≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9105 泰金寶-DR (還原股價) / K線圖(周)

9105 泰金寶-DR

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.27.29-0.09-1.23%10.15%6.577.316.57
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
21,2141.46億4,7794.44張/筆6.9N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
17,5721.32億3,7604.67張/筆7.49-0.25 (-3.32%)

連續漲跌: 連7跌  ( -1.45元 / -16.76%)

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 外資終止連10賣！一文看進出前10大　回補友達4.4萬張 (ETtoday新聞雲 10/21 17:26)

• 外資對台積電連9砍！累計提款逾12萬張　今日進出前10大一文看 (ETtoday新聞雲 10/19 17:37)

• 三大法人聯手砍　外資進出前10大一文看、賣超友達逾7萬張 (ETtoday新聞雲 10/07 17:23)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 外資終結連6買！提款台股119億元卻敲進萬張凌巨　進出前10一文看 (ETtoday新聞雲 08/18 16:29)

• 金寶集團許介立：企業永續不是成本 而是疊加競爭力的關鍵價值 (Anue鉅亨 08/07 19:55)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

9105 泰金寶-DR 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第45週 交易資料統計

共1,190周｜股價已還原
周成交價: 7.2元 (-0.8元/ -10%)成交均張: 1.85萬張/日成交均額: 1.38億元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第118高
近24周新低
連3跌
(-1.86元/ -20.5%)
第198高
近2周新高
第152高
近2周新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
7.2元		3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
15年
'11/11/08
~11/06
20年
'06/11/07
~11/06
今年
01/02
~11/06
起算價7.6488.858.898.015.636.146.42.673.71.811.562.595.59
漲跌價-0.44-0.8-1.65-1.69-0.81+1.57+1.06+0.8+4.53+3.5+5.39+5.64+4.61+1.61
漲跌幅-5.76%-10%-18.6%-19%-10.1%+27.8%+17.2%+12.4%+170%+94.5%+298%+362%+178%+28.9%
振幅15.2%18.8%27%33.6%37.3%147%141%142%423%306%681%810%488%155%
成交張數5.73萬9.24萬17萬49.3萬123萬516萬733萬1,813萬2,430萬2,636萬3,611萬4,162萬6,053萬691萬
成交金額4.17億6.89億13.4億42.9億106億472億602億1,428億1,743億1,829億2,287億2,487億3,817億578億
週轉率3.78%6.09%11.2%32.5%80.8%340%483%1195%1602%1738%2380%2744%3990%456%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W4557.798.076.577.2-0.8-1018.892.418.56.891.38+3.130-3.17-0.041.72-3.3541.3-3.292.145.17
26W4448.778.7988-0.65-7.519.136115.25.111.28-3.830-1.94-5.771.34-0.4944.7+5.365.4312.2
26W4349.19.328.618.65-0.41-4.537.8412330.811.22.79-8.10-0.36-8.462.43-2.6745.2-0.120.080.17
26W4259.369.568.759.06+0.43+4.989.3919839.618.23.64+15.10+4.82+202.52+1.847.8+0.090.190.4
26W4148.489.048.328.63+0.23+2.748.5710426.19.032.26+17.50+1.06+18.52.07-1.684600.110.23
26W4048.428.868.388.4-0.03-0.365.6969.417.45.951.49-5.660+1.11-4.550.85+0.1847.7+0.020.110.23
26W3948.388.478.38.43+0.06+0.722.0346.611.73.910.98+1.730-1+0.731.71+0.3147.5-0.110.090.19
26W3858.558.618.318.37-0.22-2.563.4961.812.45.221.04-11.10-0.2-11.31.63-0.2847.2+0.080.20.43
26W3758.98.938.478.59-0.06-0.695.3211522.99.961.99+2.470+0.26+2.722.32+1.2447.5-0.440.130.27
26W3658.269.058.218.65+0.37+4.4710.110420.78.971.79+8.360+0.37+8.732.24-0.6746.3+0.570.571.24
26W3558.398.678.158.28-0.07-0.836.1862.412.55.261.05+2.640-0.73+1.911.82-0.7446.9-0.3200
26W3458.749.098.228.42-0.19-2.2110.198.619.78.441.69-11.40-0.37-11.81.62+1.4347.7-0.440.320.68
26W3358.198.78.158.61+0.53+6.566.8189.717.97.561.51+16.90-0.06+16.82.38+0.6546.2+0.30.761.65
26W3258.038.567.968.08-0.04-0.497.3977.415.56.41.28+1.410+0.09+1.51.71-0.3245.6-0.060.461.02
26W3158.58.57.168.12-0.32-3.7915.913827.610.72.14+8.610-2.22+6.41.78-2.9245.9-0.130.521.13
26W3058.398.957.918.44+0.05+0.612.411222.39.551.91+2.570+0.6+3.171.14-3.148.8+0.030.661.34
26W29599.38.298.39-0.25-2.8911.714027.912.32.45+7.80+0.62+8.430.95-2.2451.9-0.240.631.21
26W2849.379.488.418.64-0.66-7.111.515538.813.83.45-2.650-0.3-2.950.48-0.3854.2-1.980.871.6
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W2759.3210.29.29.3-0.02-0.2110.218136.117.23.44-8.190+2.34-5.850.53+1.0354.5-5.712.855.23
26W2659.7210.28.959.32-0.21-2.213.145190.2448.79-110+1.24-9.790.67+2.8653.5-0.348.5616
26W2549.7410.49.29.530012.124861.924.26.04+0.150-0.2-0.051.09+0.0850.7-0.098.9117.6
26W24510.4118.889.53-1.92-16.818.156911455.611.1+17.10-1.9+15.21.23+0.3150.6-32.68.9917.8
26W235913.9911.4+2.65+30.155.781916489.617.9-3.50-1.94-5.440.85-2.1350.3+36.341.682.7
26W2257.429.257.428.8+2.05+30.427.175015065.313.1-16.10+2.87-13.31.45-0.752.4+3.595.2910.1
26W2155.656.755.556.75+1.06+18.621.122044.113.82.76+260+2.47+28.53.52-0.5553.1+1.71.73.2
26W2055.755.855.65.69+0.01+0.184.471.214.24.080.82+6.460-0.35+6.111.79-1.9253.6000.01
26W1955.95.955.65.68-0.18-3.075.978617.24.981-1.610-0.19-1.81.34-1.3855.5-0.0900.01
26W1845.646.125.55.86+0.24+4.271113132.87.761.94+3.620+0.54+4.151.43-2.7656.9+0.080.090.16
26W1755.586.295.535.62+0.02+0.3613.617835.510.42.09-2.120+0.69-1.431.28+4.159.700.010.01
26W1655.355.945.325.6+0.22+4.0911.592.218.45.221.04+0.160+0.09+0.250.97+2.1555.6+0.010.010.02
26W1545.585.615.315.38-0.16-2.895.424110.22.230.56-5.20-0.08-5.280.89-0.4353.4000
26W1445.535.675.445.54-0.07-1.254.125.76.411.420.36-1.470-0.11-1.570.7+0.5553.8000
26W1355.585.755.475.61-0.07-1.234.9336.87.372.060.41+3.490-0.25+3.240.69+1.4553.3+000.01
26W1255.595.885.555.68+0.1+1.725.83479.392.730.55+3.080+0.01+3.090.46+0.9651.8+000
26W1155.185.735.185.58-0.07-1.229.7661.812.43.430.69-0.840-0.34-1.190.44-2.6450.9-0.7300
26W1055.936.065.525.65-0.41-6.828.9390185.251.05-7.450-0.47-7.920.45-0.8953.5+0.530.731.37
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W0945.816.235.816.07+0.27+4.587.388.622.25.421.36+12.70+0.29+12.90.87+0.7854.4+0.140.20.37
26W0735.955.955.785.8-0.05-0.842.8625.18.361.490.5-5.240-0.07-5.310.26+0.153.6-0.020.060.12
26W0655.866.145.775.85-0.12-1.986.1186.617.35.221.04-14.90-0.37-15.30.51+1.0653.5-0.040.080.15
26W0556.056.295.925.97-0.08-1.36.1912725.47.861.57-16.30-0.05-16.30.6+0.4652.5+0.020.120.23
26W0456.356.616.036.05-0.23-3.619.261953912.62.53+23.30-1.24+221.2-2.1252-1.020.10.19
26W0355.736.565.736.27+0.61+10.814.636573234.6+190+3.09+22.11.48-0.6254.1+0.341.112.06
26W0255.645.865.595.66+0.03+0.524.7274.114.84.310.86+3.410-0.06+3.350.29+0.0654.7+0.650.781.42
26W0145.715.775.625.63-0.06-1.042.629.27.311.680.42-1.530-0.01-1.540.42-0.6354.7+0.10.130.23
25W5245.715.855.665.69+0.01+0.173.2938.19.532.220.56-1.410-0.13-1.540.36+0.455.3-0.220.030.05
25W5155.75.985.665.68-0.05-0.865.547.19.432.760.55-3.470-0.18-3.650.32+1.5154.9+0.210.250.46
25W5055.765.885.635.73-0.02-0.344.2849.19.822.860.57+2.990-0.05+2.940.73-0.3953.4-0.010.040.08
25W4955.725.845.75.75+0.03+0.522.4134.46.892.020.4-4.3600-4.360.43+0.2153.8+00.050.09
25W4855.745.835.665.72+0.02+0.352.9437.67.532.20.44-100-10.56-0.3453.6+00.050.09
25W4755.965.975.685.7-0.21-3.54.8370.314.14.160.83-8.570-0.71-9.280.55+0.2953.9-0.040.050.09
25W4656.066.285.95.91-0.14-2.286.3510220.36.211.24-16.50-0.05-16.50.64+2.8253.6+0.010.090.16
25W4556.26.36.016.05-0.15-2.384.7762.412.53.890.78-3.320-0.44-3.760.88-0.3950.8-0.590.080.16
25W4456.536.756.186.19-0.24-3.688.7313426.98.761.75-16.70-0.48-17.20.98+0.4451.2+0.110.671.3
25W4346.36.576.176.43+0.18+2.836.312731.78.242.06+5.10+1.19+6.291.57-0.9450.8+0.140.561.1
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W4256.077.016.076.25-0.02-0.3115.122945.8153.01-18.20+0.26-181.22-1.1351.7+0.070.420.82
25W4136.286.436.26.27+0.32+5.293.812140.27.732.58+24.30+0.41+24.72.11+1.3752.8+0.240.360.67
25W4046.036.135.955.96-0.02-0.332.9755.813.93.410.85+3.30-0.04+3.261-0.6551.5+00.110.22
25W3956.016.395.935.98-0.04-0.657.6914829.59.141.83+3.990-0.06+3.940.96-0.3452.1-1.060.110.21
25W3855.926.45.826.02+0.14+2.359.881753510.82.17-0.840+0.23-0.611.19+2.8252.5+1.061.172.23
25W3755.835.985.655.88+0.07+1.195.5967.413.53.980.8+5.680+0.01+5.691.15+0.9349.6+0.050.110.23
25W3655.95.915.685.81-0.09-1.53.8451.410.33.020.6-7.750-0.41-8.160.54+1.7448.7+0.030.070.14
25W3555.95.995.865.9+0.07+1.162.18489.612.90.58+6.360-0.23+6.130.42-2.1347+0.040.040.09
25W3456.186.195.85.83-0.27-4.476.3884.316.95.121.02-280-0.81-28.80.37+2.6849.1-0.6900
25W3356.066.255.896.1+0.01+0.165.91105216.531.31-7.540-0.2-7.741.43+0.2146.4+0.370.691.49
25W3256.196.416.086.09-0.16-2.495.1477.715.54.991+0.660+1.15+1.811.69+1.2946.2-0.060.320.7
25W3155.926.325.886.25+0.35+5.947.4387.517.55.491.1+16.20+0.46+16.61.88-0.0244.9+0.30.380.85
25W3056.066.145.795.9-0.13-2.15.8263.512.73.880.78-0.750+0.02-0.731.16+1.5444.9-0.110.080.18
25W2955.656.235.596.03+0.38+6.7211.480.916.24.930.99+6.390+0.33+6.731.39+0.243.4+0.030.190.44
25W2856.176.175.455.65-0.53-8.5211.799.619.95.91.18-18.40-0.34-18.81.16+1.8443.2-0.20.160.37
25W2756.026.235.926.17+0.16+2.595.1855.411.13.450.69+7.470-0.02+7.451.89-1.5341.4-0.070.360.88
25W2655.836.165.736.02+0.12+1.987.2644.48.882.750.55+7.330+0.04+7.371.69-0.2142.9+0.280.431
25W2555.856.085.795.9-0.04-0.664.9254.9113.350.67+6.610-0.09+6.511.39-0.3643.1-0.050.150.36
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W2456.116.35.945.94-0.15-2.45.9265134.10.82-9.940-0.35-10.31.25+1.0743.5-0.020.20.47
25W2356.386.396.066.08-0.35-5.454.9960.312.13.830.77-7.160-0.53-7.71.59+0.2742.4+0.040.230.54
25W2246.556.586.336.43-0.08-1.23.8949.212.33.250.81-0.20-0.14-0.342.19-0.642.1-0.580.190.44
25W2156.646.816.396.51-0.08-1.186.595.1196.471.29-6.590-0.21-6.82.15+0.6942.7+0.20.771.8
25W2056.67.036.526.59-0.09-1.317.5813526.99.41.88+5.650+0.29+5.932.75-3.7842+0.050.571.35
25W1956.436.996.036.68+0.48+7.6915.516833.511.22.24-11.90+0.45-11.42.59+6.3145.8+0.270.521.12
25W1846.026.275.986.2+0.24+4.084.969.217.34.331.08+10.30+0.12+10.53.49-3.0439.5-0.370.240.61
25W1755.846.065.465.96+0.13+2.1710.410220.46.11.22+2.370-0.04+2.332.97+3.142.5+0.010.621.45
25W1655.886.135.765.83+0.12+2.046.4712324.57.441.49-12.30+0.15-12.12.82-5.2739.4+0.030.611.54
25W1555.835.834.735.71-0.76-11.71715330.78.091.62+180-0.68+17.33.6-1444.7-0.120.581.3
25W1436.346.596.236.47-0.39-5.675.2583.9285.521.84+3.940-0.35+3.62.5-3.0958.7+0.630.71.19
25W1357.387.436.866.86-0.47-6.377.797.919.67.211.44-7.070-0.36-7.441.95-1.0661.8+0.040.070.11
25W1257.087.377.057.33+0.35+4.964.5678.815.85.881.18+150-0.08+14.92.42-1.262.9+0.030.030.05
25W1157.077.176.826.98-0.04-0.554.9196.819.47.081.42+13.70-0.64+13.11.96-7.5164.1-1.5400
25W10577.166.747.02-0.19-2.665.7112124.18.751.75+0.490+0.03+0.521.27-6.5471.6-0.311.542.15
25W0947.337.397.217.21-0.2-2.712.3392.423.17.051.76-9.940-0.3-10.21.01+0.8478.1-9.641.852.37
25W0857.347.597.197.41-0.03-0.395.4123947.818.33.67+11.50+5.24+16.81.28+2.5677.3-27.211.514.9
25W0757.357.87.057.44+0.21+2.9110.332665.225.35.07-170+4.58-12.41.41+4.6174.7-8.9538.751.8
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W0657.377.667.197.23-0.81-10.15.9527855.621.44.29-13.80-0.7-14.52.5-2.3570.1+6.6147.667.9
25W0437.68.197.68.05+0.23+2.947.619565.116.35.42-12.60+0.69-11.93.35+6.1372.4+6.841.256.9
25W0358.638.827.577.82-0.81-9.4314.541482.835.47.08+1.650-0.39+1.264.32-10.366.3+10.734.451.9
25W0259.539.568.568.63-0.78-8.2510.645490.943.28.63-24.20-2.16-26.44.18-2.2776.6-9.4223.731
25W0148.679.638.439.41+0.78+8.9913.977019273.518.4+0.820+1.68+2.55.87+4.3278.9+16.333.142
24W5258.058.797.878.63+0.68+8.5511.759011851.410.3+17.10+1.17+18.25.95-2.7174.5+9.9216.822.6
24W5157.878.817.597.95+0.11+1.4715.678415767.613.5-0.780+1.33+0.554.96-0.6277.2+0.956.918.95
24W5057.47.8777.84+0.37+5.0111.734168.226.75.35+18.30+0.18+18.44.94+3.5577.9+1.385.967.66
24W4957.157.997.047.46+0.39+5.5613.438476.730.26.05-15.700-15.73.74-1.3374.3+2.64.596.18
24W4858.098.196.717.07-1.07-13.218.273614757.211.4-27.10-0.42-27.54.48-8.2975.6-1.421.992.63
24W4757.198.596.938.14+1.27+18.524.393618774.714.9-4.720-0.01-4.737.23+23.383.9+2.193.414.06
24W4656.327.226.096.87+0.53+8.3117.847394.732.96.59+32.40-0.01+32.46.93+8.8960.6+0.751.222.02
24W4555.896.785.86.34+0.55+9.421747294.331.56.31+25.60-0.14+25.54.86+6.8951.7+0.250.470.92
24W4445.765.875.615.8+0.04+0.674.4977.719.44.661.16+7.4100+7.413.23-2.8544.8+0.020.230.5
24W4355.955.965.575.76-0.13-2.286.6710921.86.511.3-2.7300-2.742.68+2.3347.7-0.420.20.43
24W4255.926.285.275.89+0.51+9.4318.934568.920.94.18+5.480+0.74+6.222.81-2.1245.4+0.560.631.38
24W4144.935.384.875.38+0.5+10.210.654.313.62.90.73+0.790+0.01+0.82.18+7.647.5+0.050.060.13
24W4034.844.994.824.89003.53268.671.330.44+0.640-0.1+0.552.06-0.539.9+00.020.04
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W3954.845.114.754.89+0.05+0.997.3355.311.12.820.56-2.190-0.01-2.22.02+1.6540.4-0.120.010.03
24W3844.985.024.84.84-0.13-2.74.4339.99.982.030.51-8.410-0.12-8.532.13+0.738.7+00.130.35
24W3754.915.124.864.97-0.04-0.765.1630.56.11.590.32-6.780-0.04-6.822.74-0.1338+0.050.130.35
24W3655.485.4955.01-0.46-8.418.93244.791.290.26-2.3700-2.373.36-2.2138.200.090.23
24W3555.495.635.135.47+0.02+0.329.1347.39.452.730.55+7.350+0+7.353.52-0.4540.4+0.090.090.23
24W3455.375.835.275.45+0.11+2.1310.5115236.711.34+0.490-0.01+0.483.23+1.1140.8-1.1800
24W3355.495.565.245.34+0.02+0.366.05105215.991.2-3.510+0-3.513.23-1.4539.7-0.141.182.97
24W3255.435.494.555.32-0.27-4.9116.819438.810.32.07+8.420-0.21+8.213.64-0.9641.2-0.151.323.2
24W3155.875.935.465.59-0.13-2.318.113226.37.911.58-6.670-0.05-6.722.93-0.6342.1-0.31.473.48
24W30366.035.435.73-0.27-4.579.94129437.862.62+16.400+16.43.08-0.9742.8-0.131.774.13
24W2956.726.845.966-0.65-9.8213.124849.516.63.31-10.20-0.04-10.22.31-0.9643.7-0.691.94.34
24W2856.657.556.246.66+0.41+6.5220.958811842.58.5-23.40+0-23.42.75-7.7744.7-1.272.585.78
24W2756.826.845.456.25-0.37-5.582139478.824.84.95-58.80+0.59-58.23.7+15.452.5-1.193.857.35
24W2656.397.056.146.62+0.47+7.714.820340.714.22.84+0.020+0.22+0.247.21-0.1837+2.735.0513.6
24W2555.496.155.276.14+1.02+2017.222144.213.22.63-8.270+1.09-7.197.29+0.9537.2+0.142.326.24
24W2444.455.124.265.12+0.69+15.619.426967.313.63.41+3.260+0.68+3.937.79+7.6636.3+1.212.186.02
24W2353.954.533.94.43+0.55+14.116.319238.48.511.7+31.60+0.04+31.67.58+0.3828.6+0.420.973.39
24W2254.234.233.793.88+0.03+0.7411.524949.810.42.09+10.30-0.12+10.15.66+0.7928.2-0.030.551.95
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W2153.663.853.53.85+0.24+6.549.6912024.14.70.94+150+0.12+15.15.02+1.8527.4+0.450.582.11
24W2053.333.643.313.62+0.31+9.469.7494.8193.510.7+37.500+37.54.15+2.2225.6+0.130.130.52
24W1953.393.413.293.3-0.08-2.243.3634.26.841.210.24-5.2800-5.281.97+0.4123.400.010.03
24W1843.353.443.353.38+0.06+1.712.5627.46.850.980.25+6.0200+6.022.26-0.962300.010.03
24W1753.313.363.283.32+0.01+0.292.5731.16.221.090.22+3.1200+3.122.14+1.123.9+00.010.03
24W1653.533.543.263.31-0.21-5.918.0669.613.92.470.49-3.7400-3.742.1-0.3722.8000.02
24W1553.53.63.463.52+0.02+0.543.7848.89.751.810.36+1.9100+1.912.24-0.6223.2-0.0200.02
24W1433.593.593.493.5-0.08-2.122.6531.210.41.160.39-3.2300-3.232.03-0.123.8-0.020.030.11
24W1353.433.743.413.58+0.14+4.139.6411122.24.210.84+12.100+12.12.21-0.6323.9+0.040.050.2
24W1253.393.513.393.44+0.05+1.363.5946.19.211.680.34+3.3200+3.321.61-1.1424.5+000.02
24W1153.343.463.343.39+0.04+1.113.6418.191.50.3+0.5700+0.571.52+0.0825.7-0.2900
24W1053.433.523.323.35-0.04-1.16.0369.213.82.560.51-1.0400-1.041.6-0.525.6-0.090.291.12
24W0943.643.743.353.39-0.25-6.8910.710125.33.840.96-9.0600-9.061.62-0.9426.1-0.280.381.46
24W0853.673.963.583.640010.515430.96.241.25-220+0-221.94+6.6127+0.190.662.44
24W0723.723.723.563.64+0.14+3.984.5121.110.50.820.41-0.0900-0.093.16-1.2520.4-0.10.472.29
24W0613.533.533.463.5+0.01+0.271.866.846.840.260.26+0.3800+0.383.1-0.3621.7-0.020.572.62
24W0553.63.723.343.49-0.03-0.7910.668.213.62.570.51+2.7100+2.713.08-1.0622.1-0.410.592.66
24W0453.053.583.043.52+0.51+1717.918937.96.751.35+39.100+39.13.18-0.9723.1+0.9814.32
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W0352.993.082.953.01+0.05+1.574.3954.310.91.760.35+0.6900+0.690.8-0.3824.1-0.060.020.08
24W0253.133.142.922.96-0.12-3.927.2380.516.12.630.53-3.8100-3.810.7-1.4524.5-0.120.080.32
24W0142.973.112.953.08+0.15+5.065.3868.717.22.250.56+1.8300+1.830.89-1.6325.900.20.76
23W5253.13.212.912.94-0.16-5.119.9113827.54.520.9-3.2800-3.280.59-0.8827.5-0.230.20.73
23W5152.763.442.763.09+0.38+142540881.613.92.79-4.3200-4.320.59+17.428.4-0.820.431.52
23W5052.772.792.522.71-0.05-1.689.7696.719.32.770.55+0.170+4.64+4.820.69+1.8511-8.361.2511.4
23W4952.652.832.652.76+0.11+4.217.0219.33.860.570.11-0.920-0.2-1.120+0.359.1809.62105
23W4852.672.682.622.65-0.06-2.062.417.771.550.220.04-0.9200-0.920.78-0.58.8309.62109
23W4752.552.82.552.7+0.15+5.829.4526.35.250.770.15-3.230-0.98-4.210.9-0.919.33+0.289.62103
23W4652.562.62.512.55-0.01-0.363.629.891.980.270.05+0.080-2.46-2.391.16-0.3710.2-0.729.3491.2
23W4552.682.742.562.56-0.09-3.56.6421.34.250.610.12+0.2800+0.281.16-1.3110.6-0.2210.194.9
23W4452.572.752.472.66+0.07+2.8810.858.811.81.630.33-4.810+1.94-2.871.11+0.511.9+0.4110.386.2
23W4353.023.142.562.58-0.44-14.519.172.714.52.180.44-6.230-0.74-6.971.46+2.2611.4+1.69.8886.4
23W4253.073.072.933.02-0.06-1.814.5317.83.560.570.11+0.890-1.2-0.312.02-1.279.16+4.948.2890.3
23W4133.13.113.013.07-0.12-3.783.218.16.040.60.2+1.0800+1.081.94-0.1210.4+0.933.3432
23W4053.713.842.873.2-0.49-13.426.271.514.32.630.53+500+51.84+1.4910.6+2.32.4122.8
23W3943.633.713.613.69+0.07+1.792.5611.92.970.470.12+2.6100+2.611.39-0.699.07-0.040.11.15
23W3853.653.683.613.62-0.03-0.761.7812.92.580.510.1-0.0700-0.071.14-0.129.76-0.240.141.45
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W3753.713.713.633.65-0.08-2.241.99183.590.710.14+0.2900+0.291.08-0.629.88+0.070.383.89
23W3653.653.923.653.73+0.1+2.817.4238.87.761.590.32-1.0600-1.060.95+0.8410.5+0.210.312.98
23W3553.673.683.593.63-0.02-0.52.2913.72.750.540.11+0.3900+0.391.05-0.369.66+0.10.11.03
23W3453.623.673.563.65+0.04+1.023.0514.12.820.550.11+0.0200+0.021.15-1.0510000
23W3353.713.713.63.61-0.06-1.752.75183.610.710.14-0.2700-0.271.08+0.5411.1-0.600.01
23W3253.673.683.633.68+0.05+1.271.276.321.260.250.05-0.5500-0.551.14-0.9810.5-0.340.615.75
23W3143.713.793.593.63-0.05-1.255.256.821.710.270.07-0.9300-0.931.13-0.7311.5-0.530.958.22
23W3053.773.853.683.68-0.05-1.234.6935.77.141.470.29+6.0600+6.061.22-1.2112.2+0.311.4812.1
23W2953.533.993.483.72+0.22+6.314.491.418.33.720.74-0.040+0-0.040.72+1.2113.5+0.341.178.72
23W2853.493.543.493.5001.318.321.660.320.0600000.62-1.0412.3-0.190.846.82
23W2753.563.593.483.5-0.04-1.042.8612.32.450.470.09+0.7600+0.760.62-1.1613.3-0.211.037.71
23W2653.543.663.533.54+0.02+0.523.6625.35.060.980.2-100-10.55-0.0514.5+0.061.248.54
23W2533.533.533.513.52+0.01+0.260.522.930.980.110.04+000+00.64-0.3314.5+0.041.188.09
23W2453.523.523.483.51+0.01+0.261.317.761.550.30.06-0.0300-0.030.64-0.3214.8-0.071.147.65
23W2353.593.673.493.5-0.06-1.84.912.22.440.480.1-0.8100-0.810.66+0.1915.2-0.091.27.95
23W2253.493.573.493.57+0.05+1.312.094.840.970.190.040.71-0.1515-0.271.298.63
23W2153.553.593.513.52-0.02-0.522.347.351.470.280.06-0.8200-0.820.71-0.315.1+0.371.5710.4
23W2053.543.553.463.54+0.02+0.522.614.710.940.180.040.86-0.0715.4-0.041.27.75
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W1953.63.633.493.52-0.07-2.053.848.241.650.320.06-0.1400-0.140.86-0.615.5-0.181.247.98
23W1843.593.623.553.59+0.05+1.32.078.542.140.330.08-0.9500-0.950.85+0.4416.1+0.551.428.81
23W1753.533.613.53.55-0.01-0.263.13.240.650.120.02-0.7400-0.740.91-0.1415.6+0.020.875.56
23W1653.713.713.563.56-0.13-3.493.994.550.910.180.04-0.900-0.90.98-0.4415.8-1.750.855.41
23W1553.593.763.563.69+0.11+3.085.66173.40.680.14+2.4900+2.491.07+0.0716.2+2.112.616
23W1423.573.593.513.58002.313.831.910.150.07-0.3700-0.370.95+0.316.1+0.120.493.04
23W1353.633.633.563.58-0.02-0.512.055.81.160.230.05-1.1500-1.150.98+0.5515.8+0.040.372.34
23W1253.593.593.263.59+0.01+0.269.236.141.230.230.05-0.3500-0.351.1-0.0715.3+0.170.332.18
23W1153.683.683.393.59-0.09-2.577.8221.84.350.910.18-0.6900-0.691.13-0.1315.4-0.230.161.04
23W1053.563.793.553.68+0.14+3.826.6828.95.791.260.25-1.9100-1.911.25-0.315.5-0.240.392.49
23W0933.493.593.493.54+0.05+1.452.912.620.870.110.04-0.3200-0.321.44-0.2915.8-0.330.633.97
23W0853.593.653.493.49-0.08-2.364.7310.82.160.460.09+0.1100+0.111.48-0.5316.1-0.360.955.93
23W0753.463.63.453.58+0.12+3.424.166.721.340.280.06-0.0800-0.081.47-0.0216.6+0.511.317.89
23W0653.563.563.443.46-0.08-2.153.3511.22.250.460.09-0.0300-0.031.5-0.8116.6-1.040.84.81
23W0553.253.683.253.54+0.31+9.7113.451.510.32.120.42+7.0400+7.041.5-0.1617.5+1.761.8410.5
23W0323.223.253.213.22001.052.361.180.090.05-0.2600-0.260.79-0.2417.6-0.020.080.44
23W0253.273.323.213.22-0.05-1.553.111.92.390.460.09-0.6600-0.660.82-0.4317.9-0.120.10.55
23W0143.213.283.193.27+0.04+1.312.887.291.820.280.07-0.2700-0.270.89+0.7518.3+0.10.221.2
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W5353.323.353.193.23-0.1-3.054.8212.72.540.490.1-1.5200-1.520.85-1.1117.5-10.120.68
22W5253.353.363.33.33-0.02-0.511.774.630.930.180.04-0.800-0.81.03-0.0618.6-0.541.125.98
22W5153.383.383.323.35-0.03-0.751.754.520.90.180.04-0.4800-0.481.18-0.7718.7-0.691.668.87
22W5053.433.533.353.38-0.05-1.485.1931.66.321.290.26-1.0200-1.021.23-0.3719.5+0.412.3512.1
22W4953.243.453.213.43+0.19+6.027.3322.24.450.880.18+3.0800+3.081.31-0.2219.8+1.271.949.8
22W4853.223.343.223.23+0.04+1.333.7118.93.790.730.15-0.4700-0.470.99+0.6820.1-0.380.683.38
22W4753.163.223.13.19+0.03+1.073.759.241.850.350.07+0.5400+0.541.04-0.3419.401.065.48
22W4653.23.253.163.16-0.04-1.322.917.491.50.280.06-0.0400-0.041.01-1.1419.7-0.441.065.39
22W4553.223.273.173.2+0.02+0.532.9310.62.130.40.08+1.3800+1.381.01-1.2920.9-0.271.57.21
22W4453.233.233.093.18+0.02+0.534.5512.12.430.450.09+0.4700+0.470.87+0.3622.2+0.171.777.99
22W4353.283.323.163.16-0.14-4.354.624.94.980.950.19-1.3200-1.320.82-0.0821.8-0.721.67.33
22W4243.023.322.953.31+0.28+9.221236.99.221.380.34+1.2100+1.210.92-1.0921.9+1.142.3210.6
22W4152.963.122.933.03+0.04+1.426.52142.80.50.1-0.200-0.20.79+1.7823+0.921.185.11
22W4053.083.082.922.99-0.07-2.225.266.821.360.240.05-0.5600-0.560.82-0.3421.2+0.250.251.18
22W3953.173.173.053.05-0.12-3.7345.461.090.20.04-1.1300-1.130.89-0.1121.5-0.6400
22W3853.23.273.153.17+0.01+0.273.7411.82.350.450.09+1.200+1.21.16-0.6221.7+0.340.642.98
22W3743.213.233.113.16-0.04-1.323.696.751.690.250.06-1.3800-1.381.1-0.6722.3-0.760.311.38
22W3653.263.273.23.21-0.08-2.572.319.121.820.350.07+0.3800+0.381.24+0.1622.9+0.141.074.66
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W3553.223.343.193.29+0.06+1.844.7111.62.310.440.09-0.4500-0.451.19-0.0322.8+0.930.934.09
22W3453.183.233.143.23+0.06+1.862.928.651.730.330.07-0.0600-0.061.25+0.9422.8-0.1300
22W33533.2533.17+0.17+5.68.414.92.980.560.11+2.0300+2.031.24-0.4521.9+0.050.130.61
22W3253.113.122.953-0.09-2.995.719.591.920.340.07-1.0800-1.081.06-0.3822.3-0.030.080.36
22W3153.083.123.013.1+0.02+0.553.551020.360.07+1.4900+1.491.17+0.0922.7-0.010.110.5
22W3052.973.122.963.08+0.12+3.985.413.22.650.480.1+3.120+0.04+3.171.01-1.8522.6+0.110.130.56
22W2953.053.052.932.96-0.04-1.44.210.72.150.380.08-0.0100-0.010.93+0.2924.5-0.180.020.07
22W2853.123.132.93-0.08-2.727.3617.33.470.610.12+0.060+0+0.060.94-0.8524.2+0.20.20.84
22W2753.253.33.063.09-0.13-4.187.3115.53.090.590.12-1.3800-1.380.92+1.5125-0.2500.01
22W2653.253.323.183.22-0.02-0.524.1612.22.450.470.09+0.1100+0.111.05+0.8423.5+0.230.261.08
22W2553.313.313.223.24-0.08-2.532.534.220.840.160.03-0.1300-0.131.04-0.1222.7-0.030.020.1
22W2453.423.433.293.32-0.09-2.714.194.960.990.20.04-0.160+0-0.161.07-0.2922.8-0.460.050.21
22W2343.363.453.353.42+0.08+2.533.034.621.160.190.05-0.1200-0.121.07+0.2623.1+0.470.512.19
22W2253.353.353.323.33+0.01+0.251.013.210.640.130.03-0.5300-0.531.08-0.2322.800.030.14
22W2153.323.443.293.32+0.03+0.774.5910.32.060.410.08+200+21.14-0.4823+0.020.030.14
22W2053.443.443.273.3-0.14-4.165.1321.44.290.850.17-1.860-0.03-1.890.95-4.3423.5+0.010.010.03
22W1943.483.53.423.44-0.04-1.212.426.481.620.270.07-0.6300-0.631.16027.9000
22W1853.613.623.43.48-0.15-4.176.0217.93.580.740.15-1.3600-1.361.21+0.3227.9-0.1100
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W1753.693.723.643.64-0.06-1.592.2814.32.850.620.12+0.200+0.21.56-1.5227.5-0.420.110.41
22W1653.733.753.673.69-0.03-0.682.0415.23.040.670.13+0.1100+0.111.54-0.6429.1+0.250.541.84
22W1533.83.83.693.72-0.08-22.8810.43.480.460.15-0.2700-0.271.53-0.0329.7+0.270.290.96
22W1453.753.93.723.8+0.05+1.354.9413.52.710.610.12-0.1600-0.161.57+0.1229.7-0.030.020.05
22W1353.723.83.73.75+0.03+0.682.718.361.670.370.07+1.4400+1.441.69-0.5729.6+0.030.050.17
22W1253.63.793.553.72+0.12+3.296.4529.25.851.350.27+1.9900+1.991.49-0.6230.2+0.020.020.08
22W1153.493.63.333.6+0.12+3.337.7834.56.91.550.31+6.350-0.01+6.341.33-0.5530.8-0.7200
22W1043.453.533.423.49+0.09+2.513.42194.740.850.21-0.0100-0.010.66-4.7231.4-0.90.722.31
22W0953.543.623.333.4-0.13-3.738.1142.78.541.930.39+2.1400+2.140.66-13.436.1-2.141.624.5
22W0853.513.593.513.53-0.03-0.872.3930.86.161.410.28+0.5200+0.520.44-9.4149.5-0.093.777.61
22W0753.514.073.513.56+0.05+1.5516.111222.45.521.1-0.5100-0.510.33-18.158.9-0.943.866.55
22W0533.563.563.453.51-0.07-1.953.25175.670.770.26-1.1500-1.160.29+0.2477-0.034.86.23
22W0453.723.873.563.58-0.14-3.758.3341.68.322.010.4-1.7100-1.710.37+5.9776.8+1.564.836.29
22W0353.873.893.663.72-0.12-3.235.8556.911.42.770.55-3.7400-3.740.58+9.9470.8-0.563.274.62
22W0253.623.913.593.84+0.22+6.218.9911322.65.551.11+2.0500+2.051.02+32.960.9+3.633.836.3
22W0143.643.653.563.62002.3614.53.630.680.17+1.7500+1.750.8-0.0728-0.010.20.71
21W5253.533.793.493.62+0.09+2.648.7944.58.912.10.42+1.2800+1.280.61-0.1128.1+0.010.210.76
21W5153.633.913.523.52-0.05-1.310.861.312.32.930.59+0.4100+0.410.47-0.2228.2+00.20.71
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W5053.453.753.453.57+0.16+4.778.8675153.510.7+0.900+0.90.47-0.1327.9+0.180.20.71
21W4953.373.443.243.41+0.05+1.385.999.211.840.390.08-0.1900-0.190.39-0.2228-0.020.020.08
21W4853.623.623.333.36-0.29-8.058.059.641.930.430.09-0.0800-0.080.43-1.8528.3-0.20.050.16
21W4753.523.673.473.66+0.23+6.795.8816.23.230.750.15-0.0200-0.020.5-0.730.1-0.140.240.8
21W4653.723.723.353.42-0.31-8.39.9612.72.530.570.11-0.100-0.10.49-0.7130.8-2.020.381.22