≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8028 昇陽半導體 (還原股價) / K線圖(周)

8028 昇陽半導體

日期: 09/29權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
289269+20+7.43%9.67%270.5295.5269.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
18,89353.88億27,233694股/筆285.28.6650.70.91
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10,32227.61億11,283915張/筆267.5+11 (+4.26%)

連續漲跌: 連2漲  ( +31元 / +12.02%)

財報評分: 最新57分 / 平均55分

上市指數: 47631.96 (-392.64 / -0.82%)

新聞及公告

• 中秋連假過後，這個最重要的事情來了！新一輪漲聲響起，留意這個產業！ (Anue鉅亨 09/29 08:30)

• 多重利空打擊！？真金不怕火煉，不要錯賣！這個『低基期AI產業』即將發動！ (Anue鉅亨 09/21 08:30)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 晶圓廠沒它動不了！從面板級封裝到次世代製程，這項「關鍵耗材」正在大缺貨 (Anue鉅亨 09/13 09:11)

• 昇陽半導體受邀參加瑞銀證券舉辦之投資論壇 (公告訊息 09/10 16:21)

• 昇陽半導體受邀參加凱基證券舉辦之投資論壇 (公告訊息 09/04 17:40)

• 昇陽半導體買回庫藏股執行完畢 (公告訊息 08/24 17:35)

• 董事會決議買回昇陽半導體已發行普通股轉讓予員工案 (公告訊息 08/13 15:57)

• 昇陽半導體董事會核准新增2026年資本支出預算 (公告訊息 08/13 15:54)

• 昇陽半導體2026年第2季財務報告業經提報董事會決議 (公告訊息 08/13 15:51)

• 昇陽半導體2026年第2季財務報告董事會召開日期為2026年08月13日 (公告訊息 08/05 17:42)

• 快訊／台股史上第7大重挫！收跌1564點　台積電跌80元至2200 (ETtoday新聞雲 07/29 13:36)

• 全球去槓桿引爆「股災體感」！成交量大減，當你放棄時，有人悄悄進場這產業 (Anue鉅亨 07/28 08:30)

• 美債殖利率創高壓頂！科技廠自由現金流轉負！AI 鏈能否低接？關鍵分析看這裡 (Anue鉅亨 07/27 08:30)

• 台股新增2檔處置股 中探針近6日跌幅27%明起被關至8/5 (Anue鉅亨 07/22 20:16)

• 2檔「抓去關」新名單　明起處置到8／5 (ETtoday新聞雲 07/22 17:56)

• AI年複合成長32%！去槓桿錯殺績優股，下一波主流股？ (Anue鉅亨 07/22 10:01)

• 台積電法說無用！？全球去槓桿引發多殺多，最後趕底？ (Anue鉅亨 07/20 08:30)

• 係因昇陽半導體有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/17 15:54)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• ASML報喜！台股整理近尾聲，轉折將近，留意這個買點 (Anue鉅亨 07/16 11:22)

• 盤中血洗1700點！長夜將至，還是黎明前的黑暗！三大指標抓住轉折點 (Anue鉅亨 07/14 13:50)

• 昇陽半導體第一次買回公司股份期間屆滿及執行情形 (公告訊息 07/10 12:51)

• 昇陽半導體原訂2026年7月10日發放現金股利，受颱風影響，部分地區之現金股利將順延發放 (公告訊息 07/10 12:50)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

• 〈台股開盤〉電子權值股滿血復活 大漲逾1400點站回4萬6 國泰金獨慘貼息 (Anue鉅亨 06/30 09:47)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

8028 昇陽半導體 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第40週 交易資料統計

共424周｜股價已還原
周成交價: 289元 (+20元/ +7.43%)成交均張: 1.89萬張/日成交均額: 53.9億元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第10高
近9周新高
連3漲
(+63.5元/ +28.2%)
第28高
近20周新高
第5高
近22周新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
289元		3日
09/23
~09/29
5日
09/21
~09/29
10日
09/14
~09/29
1個月
08/31
~09/29
3個月
07/01
~09/29
半年
04/01
~09/29
1年
'25/09/30
~09/29
2年
'24/09/30
~09/29
3年
'23/10/02
~09/29
5年
'21/09/30
~09/29
10年15年20年今年
01/02
~09/29
起算價26425722624931717917312749.842.7---176
漲跌價+25.5+32+63.5+40-28+110+116+162+239+246---+113
漲跌幅+9.68%+12.5%+28.2%+16.1%-8.83%+61.1%+66.6%+127%+480%+576%---+63.8%
振幅16.1%16.5%35%31.7%46.5%109%127%217%638%763%---118%
成交張數3.47萬6.05萬9.05萬12.2萬32.3萬115萬212萬521萬759萬995萬---169萬
成交金額95.7億163億236億311億917億3,028億4,796億9,322億1.17兆1.32兆---4,041億
週轉率19.4%33.7%50.4%67.8%180%639%1182%2904%4229%5544%---939%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W401270296270289+20+7.439.6718.918.953.953.9-2.01+2.2+0.14+0.3315.5+0.858.49+0.050.172
26W394262274253269+12+4.678.1741.610.410927.4-9.21+8.25+0.15-0.8116.8+0.557.64+0.040.121.54
26W385220258216257+31.5+1418.4306.0172.714.5-4.77+4.38+0.13-0.2620.8+1.037.09+0.060.081.11
26W375243256222226-13.5-5.6514.4183.643.28.64-4.85+0.88-0.12-4.0922.8+0.186.06-0.010.020.25
26W365246256234239-10-4.028.6313.22.6432.36.47-0.39-0.76-0.04-1.1925.3+0.545.88-0.010.030.49
26W355242256231249+6.5+2.6810.18.581.7221.14.21-1.08-0.15+0.01-1.2125.5+0.145.34-0.020.040.69
26W345264271240242-20.5-7.7911.8132.61336.61-0.58-1.9-0.14-2.6126.2-0.025.2+0.010.061.17
26W335260276257263+9+3.547.6817.73.5547.19.43+2.32-3.2+0.09-0.7926.7+0.15.23-0.020.050.92
26W325245286245254+9+3.6716.715.63.1341.68.33-4.07-0.91-0.12-5.1125.5+0.155.13-0.020.061.23
26W315301311227245-55.5-18.5289.99226.95.37+1.49-0.98+0+0.5127.7-1.114.98+0.030.091.77
26W305317320293300-14.5-4.68.4131.56.396.319.3-3.13+0.66+0.03-2.4427.1-0.956.09-0.110.061.02
26W295316352276315+2.5+0.824.2499.816032.1+5.55+0.57-0.23+5.8928.4+0.77.04+0.150.172.43
26W284342364298312-22-6.5819.631.87.9410325.8+2.4-0.91-0.18+1.3125.4-3.196.34-0.060.020.39
26W275288339284334+49+17.219.139.67.9112525+4.19+0.71-0.19+4.723.7+1.349.53-0.250.080.89
26W265313334284286-26-8.3516.132.16.4310020-2.48+0.84-0.37-2.0121.3-3.878.19+0.220.334.05
26W254324337302312-3.5-1.111129.67.3993.423.4-4.07-0.68+0.1-4.6522.5-0.3312.1+0.060.110.89
26W245301336282315-19.5-5.8316.1346.810621.3+1.21-0.44-0.23+0.5324.8-1.7812.4-0.060.050.4
26W235326356325334+10.4+3.219.7945.19.0215631.2-0.69+0.7-0.13-0.1224.2-0.2614.2-0.120.110.76
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W225305362299324+32.7+11.221.672.214.423446.8-3.87+3.87-0.89-0.8924.6+0.3714.4-0.260.231.58
26W215282291252291+6.44+2.2613.769.513.918937.9+4.8+0.17-0.35+4.6326.8+1.2714-0.40.493.48
26W205225285224285+61+27.227.210220.426252.5+6.48+0.48+0.19+7.1424.4+1.8812.8+0.560.896.95
26W195247248223224-18.8-7.7610.262.312.514829.6-3.9+0.96-0.77-3.7221-3.8410.9-0.230.333.04
26W184251255216243+2.97+1.2416.191.122.821854.4-7.79+0.93+0.34-6.5124.4+1.2414.7-0.370.563.81
26W175187240182240+54.5+29.431.31402830861.6+21.9-0.21+0.3+2229+0.6413.5+0.160.936.89
26W165197201183185-11.9-6.039.349.59.994.919-4.77-0.04+0.13-4.6816.4-1.1412.9-0.080.776
26W154172206171197+28.7+17.120.35914.711528.7+7.36-0.03+0.2+7.5319.3-0.4614+0.080.856.11
26W144184189168168-20.8-1110.741.110.374.518.6-5.97+0.01-0.46-6.4215.2-1.6514.6-0.040.765.23
26W135174203172189+5.95+3.2416.585.317.116332.7+0.36-0.07+0.11+0.4118.6+2.2816.2+0.590.814.97
26W125189204179183-3.96-2.1213.569.413.913426.7+4.07-1.53-0.31+2.2317.9+3.0313.9+0.220.221.56
26W115160189157187+12.9+7.3918.2367.26412.8+3.69-0.16+0.5+4.0315.6+1.6910.9-0.3600
26W105179192166174-11.9-6.3814.134.16.8161.512.3+3.11-1.31-0.26+1.5413.6-1.169.21-0.050.363.89
26W094167189167186+20.8+12.613.8389.4969.617.4+6.96-0.02+0.15+7.0912.3+0.6110.4+0.030.413.95
26W073167168164166+3.96+2.452.456.162.0510.33.43-0.49-0.08+0.03-0.538.63-0.129.76-0.030.383.85
26W065164168157162-6.44-3.837.0814.82.9624.54.9-0.11-1.52+0.08-1.558.92-0.39.88-0.10.44.07
26W055173181167168-5.45-3.14823.24.6440.98.17-2-1.43-0.05-3.489.16-0.0810.2-0.010.54.95
26W045186186170173-12.4-6.678.2730.56.154.310.9-2.94-1.52-0.15-4.619.75-0.0510.3-0.330.525.04
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W035192198182186-1.98-1.068.4453.710.710220.5-6.5-1.03+0.03-7.511.3+0.810.3-0.420.858.26
26W025188206183188+2.97+1.6112.110721.321242.3+5.26+3.48-0.32+8.4214.7-1.349.52-0.621.2713.4
26W014171186168185+13.9+8.1210.75313.295.924+6.2+1.9+0.3+8.412+0.510.9+0.171.8917.4
25W524165176164171+8.42+5.187.6227.36.8247.411.8+2.15+1.14-0.01+3.278.57+0.1310.4+0.041.7316.7
25W515167170162163-9.42-5.485.1920433.56.71-1.81-0.04-0.15-27.63-0.5710.2-0.081.6816.5
25W505160176160172+14.4+9.1210.152.110.489.217.8+0.8+0.77+0.18+1.748.68+0.8410.8+0.051.7716.4
25W495160163154158-3.47-2.155.23132.5920.64.13-1.57+0.06-0.35-1.868.02+0.079.96-0.081.7217.2
25W485147162146161+15.4+10.510.912.72.5319.73.94+0.68-0.52+0.14+0.39.15+0.69.89-0.161.818.2
25W475155158144146-7.93-5.169.0314.42.8821.74.33+2.43-0.85-0.11+1.478.71-0.979.29-0.521.9621.1
25W465163164154154-7.93-4.916.13214.233.56.7-1.82-0.56-0.13-2.517.55-0.0910.3-0.122.4824.1
25W455172176162162-10.4-6.058.3626.35.2644.78.94-4.38-0.51+0.08-4.818.68-0.6610.4+0.022.625.1
25W445171175167172+2.97+1.764.6922.84.5539.17.82-3.66+0.14+0.33-3.1810.8+0.0811-0.142.5723.4
25W434178179167169-8.42-4.756.724.26.0642.410.6-5.15+0.05+0-5.112.4-0.710.9-0.372.7224.8
25W425161190160177+6.94+4.071878.915.814228.3+2.69+0.1-0.44+2.3515.2-0.4111.6+0.833.0926.5
25W413180184170170-8.42-4.717.7636.412.164.721.6-1.340-0.09-1.4314.1-1.612.1-0.062.2618.7
25W404175189172179+5.45+3.149.4354.813.710025.1-1.75+0.26+0.23-1.2614.8-0.2713.7-0.572.3217
25W395174189169173+1.49+0.8611.58917.816132.3+0.14+0.25-0.21+0.1815.6+0.3913.9+0.662.8920.8
25W385172176167172005.4843.38.6674.915-1.51-1.39+0.25-2.6615.2-0.2913.5-0.22.2316.5
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W375176193167172-2.48-1.4215.112224.321943.8+1.94-0.51-0.52+0.9116.1-1.7513.8-0.082.4317.6
25W365159184152174+14.4+8.9820.115731.426753.4+4.24-0.18-0.49+3.5715.8+4.0115.6+0.512.5116.1
25W355140164139160+22.8+16.617.791.618.314128.3+2.22+1+0.71+3.9313.1+0.5511.6+1.09217.3
25W345143147135137-6.44-4.487.9342.78.5360.612.1-6.24-2.58-0.18-8.9911.2+0.9211-0.340.928.31
25W335151152142144-3.96-2.686.7143.98.786513-10+0.98+0.68-8.3914.6+1.3910.1-0.271.2512.4
25W325140167140148+8.42+6.0519.215831.625050.1+19.4+1.7-0.7+20.420.4-1.418.71+0.951.5217.5
25W315133139122139+7.93+6.0413.225.55.1134.16.83-1.95-0.16+0.16-1.9510.6+1.1110.1+0.050.575.64
25W305137138130131-4.96-3.646.1814.52.9119.53.9-1.54-0.1+0.15-1.4911.3-0.419.01-0.210.525.8
25W295132143129136+3.96+310.5285.5938.47.69-2.08-0.06+0.02-2.1112+1.249.41+0.080.737.8
25W285131135126132+0.99+0.756.7919.93.9926.25.24-1.54+0.26+0.07-1.2213.2-0.228.17+0.140.657.95
25W275138144131131-5.95-4.339.3938.27.6452.810.6-7.15-0.410-7.5614.2+0.388.39-0.140.526.14
25W265134147132137+0.5+0.3610.532.76.5546.39.27-1.82-0.65-0.19-2.6617.3+0.858.02+0.30.668.18
25W255142150134137-5.29-3.721136.77.3453.510.7-1.44+0.28+0.13-1.0417.8-0.627.16+0.360.365.04
25W245132151130142+10.7+8.181663.212.692.318.5+4.75-0.73-0.1+3.9218.6+0.047.78-0.6900
25W235135136129131-5.37-3.93521.14.2128.65.72-2.45-0.5-0.1-3.0515.9+0.287.74-0.420.698.93
25W224137139132137-0.98-0.714.9624.46.133.88.46+0.04-0.49+0.04-0.417.4+0.037.46-0.181.1114.8
25W215134145132138+3.42+2.559.4554.91178.215.6+1.41+1.16-0.04+2.5317.7-0.357.44-0.071.2917.3
25W205130142129134+4.88+3.779.4362.312.586.917.4-0.2-0.29-0.12-0.6217-0.897.78-0.321.3617.4
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W195132137122129-0.49-0.3811.772.414.596.319.3-0.44-0.17-0.1-0.717.2-0.688.67-0.341.6819.4
25W184121133119130+10.3+8.5711.854.113.569.817.4-1.67+2.36+0.08+0.7817.2+0.999.35+0.22.0221.6
25W17510312397.6120+16.1+15.624.587.317.510320.6-5.13+2.63-0.18-2.6818.2+0.658.36+0.631.8221.8
25W16510410898.6103+1.95+1.929.6233.36.6735.67.11-1.19-0.02+0.01-1.1920.9+0.257.71+0.231.1915.4
25W15510910988.1102-19.5-16.117.619.53.8918.83.76+0.27-0.14-0.13+0.0121.6-3.177.46-0.330.9612.8
25W143118122110121-2.93-2.369.45299.6734.711.6-2.340-0.14-2.4821.4+0.2210.6+0.631.2812.1
25W135136139122124-10.7-7.9712.730.36.0640.98.18+0.74-0.72-0.12-0.123-1.6110.4+0.650.656.27
25W125138144135135-0.49-0.366.8641.88.3659.611.9-5.98+0.25+0.07-5.6722.7+1.2812-0.7400
25W115144146133135-6.83-4.819.2834.26.8448.29.65-1.59-0.2-0.08-1.8726.1-0.4110.7-1.30.746.89
25W105162166140142-22-13.416.410521.116132.1-2.98-1.71+0.07-4.6227.2+1.111.1-2.342.0418.3
25W094167179158164-5.86-3.4512.111528.819949.8+0.89+0.46-0.26+1.0929.2-1.510.1-0.454.3843.6
25W085140174137170+32.7+23.826.725250.441282.4+22.4+1.19-0.09+23.528.6-3.6211.6+2.494.8341.8
25W075118140117137+17.6+14.719.692.318.512625.1+12.5+1.84+0.4+14.716.2+0.3615.2+0.952.3415.4
25W065116123111120-0.98-0.8110.126.95.3832.36.47-1.730+0.1-1.639014.8+0.281.399.41
25W043120125119121+1.95+1.655.3515.95.2819.86.59-1.55+0.21-0.14-1.489.87-0.1814.8-0.121.127.55
25W035124125116119-6.83-5.457.7838.27.64479.4-7.29-0.03-0.33-7.6511-0.3215-0.071.248.28
25W025140144125125-12.7-9.1913.464.512.989.717.9-3.45-0.02-0.17-3.6415.4-2.8815.3-0.471.328.58
25W014136140131138+3.91+2.916.5545.411.463.215.8+0.15+0.01+0.29+0.4517.6+1.0818.2+0.111.789.79
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W525132144128134+3.91+31290.718.112525.1+4.04-0.11-0.23+3.717.5+2.4817.1-0.11.679.77
24W515125135119130+6.35+5.1212.630.66.1239.87.97+2.08-0.63+0.27+1.7215+2.1814.6+0.21.7712.1
24W505132132124124-6.83-5.226.34224.3928.75.74-3.47-0.15-0.27-3.8913.9-0.4312.5-0.731.5712.6
24W495131138128131+1.46+1.137.5559.111.880.516.1-6.38+0.19+0.27-5.9315.8+0.6412.9-0.542.317.8
24W485131142126129+0.49+0.3812.150.310.169.313.9+2.81+0.47-0.09+3.1819.4-1.1212.2-0.192.8423.2
24W475132134120129-2.93-2.2210.739.57.9151.610.3-2.13+0.2+0.24-1.6917.8-0.9513.4+0.133.0322.7
24W465140144129132-7.32-5.2610.544.58.962.512.5+1.72-0.05-0.27+1.419.1-0.2914.3+0.542.920.3
24W455126141126139+11.7+9.211.975.515.110420.8+14.10-0.02+14.119.3-1.4114.6+0.342.3616.2
24W444126130115127+1.95+1.5612.134.58.6243.310.8+4.280+0.16+4.4311.4-216-0.022.0212.6
24W435132136124125-5.86-4.468.9242.28.4456.411.3-0.52-1.03-0.51-2.079.02-2.1118-0.372.0511.4
24W425131149129131+0.98+0.7515.71452920440.8-4.43+0.12+0.35-3.969.26+1.9620.1-0.122.4212
24W414121142121130+10.7+8.9817.610826.914636.5+5.92+0.16+0.11+6.1911.8-0.2818.2+0.62.5414
24W403127127118120-7.81-6.136.921.57.1626.98.97-2.17+0-0.29-2.468.52-1.2418.4-0.111.9410.5
24W395126136121127+1.95+1.5612.575.915.210020+4.5+0.02+0.19+4.719.54+1.8819.7-0.082.0610.4
24W384123130121125+2.93+2.397.9749.812.563.816-2.63+0.01-0.16-2.787.01+1.217.8-0.082.1412
24W375112123110123+6.83+5.9111.450.510.159.912-1.09+0.08+0.23-0.788.29+0.0216.6+0.012.2213.3
24W365129130116116-12.2-9.5411.147.59.559.311.9+1.97-0.15-0.62+1.29.28-1.2816.6-0.012.2113.3
24W355136142126128-7.32-5.4211.61753523947.7-6.04+1.02-2.36-7.398.5-1.5517.9-0.572.2212.4
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W345133137121135+4.88+3.751223947.831362.5+5.87+0.15-0.06+5.9611.4+0.1819.4+0.342.7814.3
24W335111130109130+20+18.119.512124.214629.2+3.860+0.8+4.658.16+3.0519.3+1.262.4412.7
24W32599.611387.9110+1.95+1.823.410921.811522.9+0.62-0.05+0.27+0.856.08+0.8716.2-0.981.197.33
24W315121124108108-7.32-6.3313.916332.719639.2-3.72-0.02+0.31-3.436.28-0.6715.3+0.422.1714.2
24W303112119102116+3.91+3.4915.779.426.590.330.1-1.68+0.34+0.7-0.647.63-0.5616+0.281.7611
24W295118119103112-5.37-4.5813.383.916.896.219.2-4.22+0.97-0.84-4.098.34+2.5916.6-0.261.488.91
24W285120127105117-1.46-1.2318.914829.717835.6+0.17-0.19-0.98-110.9-2.314-0.651.7412.4
24W27586.811984.9119+32.2+37.33914128.214729.4+8.870+0.7+9.5710.9-1.6116.3+1.252.3914.7
24W26582.990.278.186.4+3.12+3.7514.512324.510621.1-4.350-0.02-4.375.89+1.3917.9+0.041.136.34
24W25575.886.674.883.3+7.62+10.115.615330.612925.9+4.58+0.19+0.18+4.958.03+1.6316.5+0.341.16.64
24W2446277.761.275.7+14.7+24.227.115739.311628.9+1.63+0.02+1.75+3.44.69+4.0914.9+0.750.755.07
24W23560.264.859.160.9+1.52+2.569.5836.57.3123.94.78-0.75+0.02+0.29-0.443.47+0.5410.8-0.0500
24W22565.267.459.359.4-4.18-6.5712.785.317.157.511.5+0.930-0.7+0.234.04-2.5310.2-0.160.050.5
24W21556.263.854.163.6+7.78+13.917.396.719.360.312.1-0.460+1.22+0.764.31+3.2912.8+0.130.211.65
24W20549.755.849.255.8+6.07+12.213.434.26.8419.63.91+1.630+0.24+1.8711.6+1.619.47+0.070.080.87
24W19551.752.449.349.7-1.52-2.965.935.821.163.10.62-0.950-0.04-0.9910.4+0.047.8500.020.2
24W18452.253.551.251.2004.44184.499.912.48-0.120-0.28-0.410.8-0.077.8200.020.26
24W17549.451.548.251.2+1.9+3.856.737.381.483.890.78+0.390+0.36+0.7510.9+0.197.89+00.020.25
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W16550.152.747.649.3-1.14-2.269.9615.43.088.141.63-1.910-0.15-2.0710.6+0.047.7+00.020.23
24W15550.451.449.450.5+0.09+0.193.959.461.895.031.01-0.370+0.12-0.2411.3+0.197.66-0.010.020.21
24W14348.651.448.650.4+1.9+3.915.8710.53.515.611.87-1.40+0.08-1.3211.5+0.277.47+0.010.020.31
24W13550.551.248.548.5-1.33-2.675.526.881.383.610.72-1.3100-1.3112.2+0.077.21+0.010.010.18
24W12548.450.948.449.8+1.52+3.145.1111.12.215.691.14+5.0500+5.0513-0.327.14-0.0900
24W11549.150.247.948.3-0.66-1.364.654.60.922.370.47-0.440-0.03-0.4710.5-0.247.45-0.040.091.17
24W10550.951.648.649-1.42-2.826.0311.22.245.911.18-2.080-0.01-2.0910.7+0.347.69+0.020.131.69
24W09449.852.749.350.4+1.52+3.116.9916.24.068.722.18-0.320+0.13-0.1911.8-0.27.35+0.010.111.47
24W08549.750.548.848.9-0.66-1.343.458.241.654.310.86-0.980+0.06-0.9212.2+0.167.55+00.11.33
24W07247.449.747.449.5+2.14+4.54.83.331.661.720.86+0.720+0.02+0.7312.8-0.197.39+0.010.11.34
24W06147.847.847.247.4-0.43-0.891.390.710.710.360.36-0.200-0.2112.3-0.067.5900.091.21
24W05548.449.247.647.8-0.66-1.373.132.410.481.230.25+0.0600+0.0612.5-0.047.6600.091.23
24W04547.849.647.648.5+1.47+3.134.245.341.072.750.55+0.380-0.03+0.3512.8+0.047.69+0.010.11.25
24W03548.848.846.547-1.19-2.464.6310.12.024.70.94+6.130+0.01+6.1412.7+0.077.66+0.010.091.16
24W02548.648.947.448.2002.952.480.51.260.25-0.310+0-0.318.77-0.287.58+00.081.09
24W01449.449.44848.2-1.23-2.52.881.820.450.930.23-0.430-0.01-0.448.79-0.247.86-0.010.081.04
23W52549.65149.349.4-0.09-0.193.264.950.992.610.52-0.070+0.01-0.059.05-0.118.11+0.010.091.1
23W51549.850.348.649.5+0.09+0.193.454.250.852.220.44+0.070-0.07+0.019.07-0.18.21+0.020.081.01
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W5054849.747.749.4+1.42+2.964.155.21.042.670.53+0.180-0.12+0.078.99+0.38.3100.070.81
23W49550.250.347.948-1.9-3.84.757.751.553.990.8-1.630-0.1-1.738.7-0.958.01-0.010.070.85
23W48549.551.34949.9+0.19+0.384.778.751.754.60.92-0.550-0.07-0.629.23+0.768.96-0.50.080.88
23W47549.450.948.949.7+0.57+1.164.055.641.132.970.59-0.370+0.04-0.349.53+0.228.2+0.390.587.03
23W46548.449.347.949.2+1.61+3.392.992.960.591.520.3+0.780-0.08+0.713.9-0.17.99+0.110.182.29
23W45548.449.447.447.5-0.66-1.384.132.280.461.160.23-0.370+0.08-0.2913.6-0.018.08+0.010.080.95
23W44547.848.546.248.2+0.81+1.74.93.290.661.640.33+0.440+0+0.4514.1+0.148.09-0.030.070.83
23W43546.848.946.547.4+0.24+0.54.932.160.431.090.22+0.590-0.02+0.5714.1-0.197.95+0.060.11.24
23W42549.349.846.747.2-2.47-4.976.215.191.042.630.53-1.820-0.03-1.8513.8+0.078.14-0.010.040.52
23W41350.150.249.449.6001.531.330.440.70.23+0.080+0.02+0.114.6-0.088.07-0.010.050.59
23W40550.350.347.949.6-0.19-0.384.763.550.711.840.37-0.60-0.01-0.614.6+0.018.15-0.020.060.7
23W39450.651.749.349.8-0.28-0.574.733.820.962.020.51+0.23-0.30-0.0715+0.058.15+0.070.070.91
23W38552.653.649.350.1-3.42-6.387.9810.92.195.761.15+3.720-0.01+3.7214.9-0.528.1-0.0600
23W37552.55451.153.5+1.8+3.495.53.830.772.120.42+0.270-0.08+0.1912.8+0.178.62-0.020.060.65
23W36553.854.251.451.7-2.09-3.885.115.481.13.030.61-0.740-0.02-0.7612.7+0.158.45+0.020.070.88
23W35553.754.252.153.8+0.95+1.83.953.530.711.980.4+0.11-0.11+0.05+0.0513.2-0.048.3+0.010.060.66
23W3455354.452.652.9+0.28+0.543.433.50.71.960.39+0.80-0.03+0.7713.2-0.28.34-0.030.040.54
23W33553.453.451.152.6-0.85-1.64.444.820.962.650.53+0.29-0.3+0.1+0.0912.7-0.328.5400.070.84
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W32555.455.752.753.4-1.9-3.435.499.791.965.571.11-1.52-0.25-0.09-1.8512.3-0.18.87+0.010.070.81
23W31460.160.15555.3-3.99-6.728.4811.92.987.181.8-3.38-0.83-0.09-4.313.1-0.118.96+0.020.070.74
23W30558.66156.559.3+0.76+1.37.7826.65.3316.73.33+0.21-0.79+0.09-0.4915.1+0.349.07+00.040.47
23W29560.761.157.558.6-2.75-4.495.8818.53.7111.62.31-0.43+0.07-0.15-0.5114.6+08.74-0.050.040.48
23W28558.361.357.461.3+3.42+5.96.7232.36.4520.34.06+0.9-0.69+0.1+0.3115-0.28.74+0.060.091.03
23W27557.459.956.557.9+0.85+1.55.9910.82.166.631.33-0.38-0.95+0.08-1.2414.2-0.188.94+0.020.030.38
23W26558.458.656.557-1.42-2.443.575.371.073.230.65-0.18-0.4-0.06-0.6414.4+0.049.12-0.020.020.19
23W25359.459.55858.5-1.04-1.752.554.471.492.770.92+0.84-0.20+0.6414.6-0.339.0800.040.39
23W24558.761.757.159.5+1.23+2.127.8236.77.3423.24.64+1.21+0.06+0.13+1.414.1+0.169.41+0.030.040.43
23W23555.85955.858.3+2.71+4.885.75224.4113.62.71+1.56-0.31-0.1+1.1613.1+0.229.24+0.010.010.14
23W22554.755.754.255.6+1.47+2.732.96.261.253.750.75+0.6+0.12+0.05+0.7712.7-0.039.02-0.0600
23W2155355.752.754.1+1.11+2.095.746.781.3640.8+0.20+0.13+0.3312.6+0.069.0500.060.67
23W20552.153.751.653+0.92+1.774.073.420.681.960.39+0.70+0.11+0.8113.1-0.168.99-0.010.060.7
23W19553.353.851.252.1-1.29-2.424.843.020.61.720.34-0.030+0.04+0.0212.8-0.239.14+00.070.8
23W18452.753.952.753.3+0.55+1.052.272.680.671.550.39+0.390+0.02+0.4112.9-0.099.37+0.010.070.74
23W1755353.650.952.8-0.55-1.045.186.211.243.530.71-0.7100-0.7112.6-0.269.46-0.030.060.66
23W16557.557.753.153.3-3.96-6.918.0413.32.667.971.59-1.690-0.03-1.7212.6-0.249.73-0.010.090.97
23W15559.960.455.657.3-1.75-2.968.2725.95.1716.23.24-2.380+0.04-2.3414-0.189.96-0.140.111.06
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W14257.659.956.259.1+2.12+3.726.4728.414.2188.98+0.79+0.450+1.2415.4+0.4510.1+0.120.242.41
23W13554.756.952.656.9+2.49+4.577.9521.34.2512.82.55+0.78+0.04-0.1+0.7214.4+0.479.69+0.110.131.32
23W12553.655.553.654.4+1.01+1.93.4510.72.146.361.27+0.76-0.250+0.5113.9+0.559.21-0.080.020.17
23W11552.154.151.853.4+1.11+2.114.45.391.083.10.62+0.89-0.05+0.14+0.9813.5-0.088.66-0.090.091.09
23W10552.65552.352.3005.1110.12.025.881.18+0.98-0.11+0.05+0.9213.2-0.048.74-0.060.182.09
23W09352.152.55152.3+0.18+0.352.833.891.32.180.73-0.35-0.16-0.02-0.5312.9-0.328.78+0.020.242.78
23W08552.854.252.152.1-0.55-1.054.026.881.383.950.79-1.39-0.14-0.01-1.5413.1+0.069.11-0.10.232.48
23W07553.654.452.252.7-1.11-2.054.116.431.293.710.74-0.14-0.820-0.9613.6+09.04+0.030.323.55
23W0655455.853.753.8-1.01-1.853.877.331.474.360.87+0.020-0.02-0.0114+0.169.0400.293.22
23W05553.656.253.354.8+2.3+4.395.6113.32.657.91.58+2.710+0.02+2.7214.4-0.348.88-0.070.293.3
23W03253.153.152.152.5-0.18-0.351.751.680.840.960.48+0.0800+0.0812.7-0.249.2200.363.92
23W02552.854.852.152.7+0.83+1.65.1515.13.038.821.76-0.700-0.712.7-0.059.46-0.120.363.86
23W01451.953.551.551.9003.915.181.32.950.74-0.1300-0.1313.1-0.039.51+0.130.495.11
22W5355354.150.651.9-1.11-2.096.618.911.785.081.02-0.130-0.03-0.1513.1-0.159.53-0.10.353.71
22W52556.356.852.953-3.04-5.437.0718.13.6210.82.16-0.76-0.31-0.02-1.0913.1-0.439.68-0.040.464.74
22W51555.258.354.456+0.55+17.1436.27.2522.44.48-1.11-1.41-0.23-2.7513.7+0.7410.1+0.230.494.89
22W50554.559.652.455.5+1.93+3.6113.474.114.845.69.13-2.33+0.12+0.23-1.9814.4+0.849.37-0.030.272.85
22W49549.453.948.853.5+3.69+7.3910.218.73.7410.52.11+1.54-0.02-0.02+1.515.6-0.38.52+0.010.33.47
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W48552.152.549.849.8-2.4-4.595.1112.32.476.791.36+0.16-0.96+0-0.814.6+0.448.82-0.10.283.21
22W47550.854.749.952.2+2.03+4.049.5450.410.128.95.79-3.26+0.21-0.02-3.0814.4+0.638.38-0.040.384.51
22W46549.150.747.750.2+1.75+3.616.08265.213.92.78+2.16-0.3+0+1.8616.507.75-0.040.425.45
22W45546.548.645.648.5+2.86+6.266.7713.62.726.961.39+2.7-0.5+0+2.2114.8-0.217.75-0.220.465.99
22W44547.449.145.645.6-0.55-1.27.5835.97.1818.53.7-0.63-0.2+0.06-0.7713.1-0.927.96+0.110.688.54
22W43543.848.442.246.2+1.06+2.3513.750.810.225.75.15-8.37-0.08-0.01-8.4713.2+1.618.88+0.120.576.39
22W4244747.542.945.1-4.1-8.339.36153.757.41.85+2.5-0.71+0.04+1.8418.1-1.797.27-0.310.456.15
22W4154952.748.649.2-0.92-1.848.0917.43.489.521.9-1.34-1.42+0-2.7616.4+0.579.05-0.550.758.33
22W40555.355.346.950.1-5.44-9.7815.122.24.4312.22.45+5.11-2.46+0.14+2.7917.2-0.938.48-0.391.315.3
22W39558.859.75555.6-3.32-5.637.9811.62.327.231.45+1.46-1.22-0.05+0.1914-0.559.41-0.511.6918
22W38560.462.958.858.9-0.37-0.62714.42.879.51.9-1.05+0.08-0.05-1.0313+0.079.96-0.172.222.1
22W37463.463.857.959.2-3.87-6.139.34235.7515.13.78-0.01-1.65-0.18-1.8413.6-0.859.89-1.22.3824
22W36563.965.362.663.1-3.41-5.124.0224.24.8316.83.36-4.12-0.11-0.16-4.3913.6+0.4210.7-1.163.5833.3
22W3556568.563.166.5+0.83+1.268.2747.39.4633.96.78+2.38-0.86-0.21+1.3116.4+0.4110.3-0.084.7445.9
22W34564.871.863.665.7+2.49+3.941312324.588.917.8-5.52+0.78-0.15-4.8914.7+2.389.91+2.164.8248.6
22W33563.46560.463.2+0.55+0.887.217815.653.410.7-1.46+1.17-0.09-0.3917.7+0.087.53+0.942.6635.3
22W3255963.855.762.6+3.96+6.7513.777.515.551.110.2-3.55+1.86-0.45-2.1418.7+1.177.45+1.151.7223.1
22W31559.460.857.758.7-1.01-1.75.2523.24.6414.92.97-1.89-0.21+0.42-1.6821+0.256.28+0.070.579.05
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W30563.465.35859.7-3.08-4.9111.671.514.350.310.1+10.7-2-0.3+8.422-0.46.03+0.50.58.32
22W29549.162.848.962.8+14.4+29.828.873.414.748.59.69+5.33+4.04+0.14+9.5119.4-0.676.43-0.600.06
22W28550.751.645.848.4-2.66-5.2211.435.27.0519.93.98-1.03-0.26+0.02-1.2615.6-0.567.1-0.450.68.46
22W27555.261.750.951-3.61-6.619.791.418.361.712.3+1.76+1.66-0.02+3.416.3-1.417.66-0.381.0513.7
22W2655656.352.954.6-1.89-3.346.0836.87.3623.34.66-1.04+0.57+0.13-0.3415.6-0.979.07-0.651.4415.9
22W25556.261.753.856.5-1.12-1.9413.681.216.254.410.9-2.01+2.77-0.17+0.5816.2-0.6910-0.182.0920.8
22W24554.758.85257.6+2.92+5.3412.498.419.764.913-1.26+1.23+0.13+0.117.4+0.9810.7+1.052.2621.1
22W23456.156.252.254.7-0.77-1.397.1255.713.935.18.78-4.04-0.28-0.25-4.5718.5-0.789.75-0.21.2112.4
22W22552.659.751.455.5+3.52+6.781613226.486.917.4+1.45+1.46+0.34+3.2521.1+4.2510.5+0.621.4113.4
22W21546.153.14652+6.18+13.515.443.58.725.65.12+9.660-0.02+9.6421-0.456.28+0.480.812.7
22W20545.946.143.445.8-0.77-1.665.98.491.74.470.89-0.480-0.04-0.5113.9-0.16.73-0.090.314.66
22W1944848.945.546.5-1.12-2.347.037.271.824.011-0.2600-0.2614.3-0.126.83+00.45.93
22W18548.54943.847.7-2.66-5.2910.216.33.268.871.77-0.18+0.24-0.19-0.1414.4-1.36.96-0.10.45.81
22W17546.952.646.350.3+2.66+5.5913.333.56.719.73.94+1.38+0.13+0.17+1.6814.3+0.048.25+0.280.56.08
22W1654949.746.747.7-1.72-3.486.0920.74.1411.62.33-1.560-0.03-1.5913.2-0.298.22-0.30.222.66
22W15350.752.447.849.4-1.29-2.549.1522.57.4813.24.4+0.540-0.03+0.5114.1-0.48.51+0.040.526.08
22W14551.65349.150.7-0.43-0.847.5642.98.5825.75.13-1.1-0.18-0.06-1.3313.9+1.168.91+0.120.485.34
22W13544.353.644.251.1+6.7+15.121.161.212.236.17.21+3.42+0.7+0.25+4.3714.8+2.317.75+0.340.354.54
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W12542.845.142.144.4+1.98+4.667.095.721.142.930.59+0.550+0.15+0.7112.4+0.255.43+00.020.31
22W11542.843.441.242.4-1.12-2.564.933.80.761.870.37-0.140-0.06-0.212.1-0.125.18+0.010.010.25
22W10443.644.943.443.5+0.77+1.813.614.171.042.140.54+0.41+0+0.01+0.4212.1+0.285.3100.010.13
22W09545.145.142.342.8-2.15-4.786.314.470.892.260.45-0.51+0.01-0.05-0.5512-0.315.03-0.010.010.2
22W0854446.742.944.9+0.26+0.588.469.721.945.131.03-0.230+0.02-0.2212.3+0.075.34+00.020.32
22W07542.346.842.244.7+2.53+6.01116.461.293.40.68+0.420+0.01+0.4312.4+0.085.28+00.020.3
22W05342.94441.742.1-1.33-3.065.342.870.961.420.47-0.18+0.01-0.02-0.1912.1-0.275.19+00.020.29
22W04544.145.243.143.5+0.09+0.24.754.640.932.390.48-0.36+0.19-0.03-0.212.2-0.295.46+00.010.22
22W03544.546.242.943.4-1.37-3.077.499.161.834.760.95-0.420-0.05-0.4812.5-0.395.75-0.070.010.14
22W02551.151.544.344.7-5.32-10.614.429.35.8716.53.31+0.080-0.08+012.8-0.596.14-0.080.081.3
22W01442.853.242.850.1+7.73+18.324.663.315.836.59.12-0.760+0.15-0.6112.5+2.386.73+0.150.162.35
21W52541.642.841.342.3+0.77+1.863.621.610.320.790.16+0.050-0.01+0.0412.9+0.014.35-0.010.010.21
21W51542.143.341.441.6-0.77-1.834.362.820.561.390.28-0.470-0.06-0.5212.9+0.014.34+0.010.020.48
21W50542.944.142.142.3-0.6-1.44.62.090.421.050.21-0.090-0.01-0.113.3-0.164.34+0.010.010.3
21W49541.243.840.442.9+0.6+1.428.013.320.661.650.33+0.30+0.02+0.3213.3-0.034.49-0.010.010.16
21W48544.846.342.342.3-2.4-5.378.835.41.082.770.55-0.36-0.29-0.05-0.6913.2-0.024.52-0.040.020.33
21W47544.745.54444.7+0.94+2.163.535.791.163.020.6+0.690+0.02+0.7113.8-0.064.54+0.020.061.3
21W46543.644.642.843.8+0.34+0.794.053.940.7920.4+0.850+0.01+0.8613.3+0.024.600.040.87
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W45542.144.141.643.5+1.59+3.795.955.151.032.580.52+0.650+0.01+0.6512.9-0.024.58+00.040.92
21W44540.642.540.341.9+1.25+3.075.53.070.611.490.3+0.270+0.01+0.2812.5+0.084.600.040.89
21W43541.242.339.940.6-0.73-1.775.822.860.571.370.27+0.080+0.01+0.0912.5-0.074.52-0.010.040.95
21W42440.241.638.341.4+0.86+2.128.062.420.611.130.28-0.080+0.04-0.0412.4-0.014.58+00.051.09
21W41541.241.737.840.5-0.73-1.779.373.620.721.690.34+0.020+0.01+0.0412.4-0.474.59+0.010.051.02
21W40544.144.440.841.2-2.75-6.258.23.910.781.950.39+0.040-0.03+0.0112.4-0.785.06+0.030.040.75