≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6291 沛亨 (還原股價) / K線圖(周)

6291 沛亨

日期: 09/17權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
517490.5+26.5+5.4%9.07%494.5539494.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,95725.97億5,985828股/筆523.915.2644.610.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7218.28億2,594664張/筆481+44.5 (+9.98%)

連續漲跌: 連2漲  ( +71元 / +15.92%)

財報評分: 最新57分 / 平均46分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 美股轉多三大證據！2027年『漲價、需求大爆發』產業名單！？ (Anue鉅亨 09/17 10:33)

• 沛亨董事會決議訂定2026年股東常會通過私募案之發行 (公告訊息 09/16 13:32)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 華南永昌證看好下半年台股二大多頭引擎 邀這些公司辦論壇 (Anue鉅亨 08/24 11:16)

• 沛亨受邀參加華南永昌證券舉辦之投資論壇 (公告訊息 08/14 17:44)

• 沛亨董事會通過資金貸與子公司邑鋒股份有限公司，金額達新臺幣一千萬元以上且達沛亨最近期財務報表淨值百分之二以上 (公告訊息 08/07 14:24)

• 沛亨董事會通過資金貸與子公司西伯股份有限公司，金額達新臺幣一千萬元以上且達沛亨最近期財務報表淨值百分之二以上 (公告訊息 08/07 14:23)

• 沛亨董事會通過2026年度第二季合併財務報告 (公告訊息 08/07 14:23)

• 沛亨2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 16:11)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

6291 沛亨 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第38週 交易資料統計

共1,162周｜股價已還原
周成交價: 517元 (+39元/ +8.16%)成交均張: 2,444張/日成交均額: 12.1億元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第8高
近10周新高
連7漲
(+193元/ +59.6%)
第14高
近16周新高
第4高
近16周新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
517元		3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年
'16/09/19
~09/17
15年
'11/09/19
~09/17
20年
'06/09/18
~09/17
今年
01/02
~09/17
起算價46649545837454835516611121150.115.969.3271192
漲跌價+50.5+22+59+142-31+162+351+406+306+467+501+448+246+325
漲跌幅+10.8%+4.44%+12.9%+38.1%-5.66%+45.6%+212%+367%+145%+931%+3157%+646%+90.6%+169%
振幅20.2%20%22.4%49.9%65.3%119%358%584%306%1339%4456%1022%261%286%
成交張數7,5931.13萬2.33萬3.72萬7.3萬19.8萬33.1萬40.5萬43.4萬46.4萬48萬51.3萬96.2萬26.3萬
成交金額38.4億55.6億113億173億343億927億1,219億1,326億1,383億1,431億1,434億1,435億1,538億1,099億
週轉率18.1%26.8%55.4%88.6%174%470%789%964%1033%1104%1144%1222%2291%625%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W384460539440517+39+8.1620.79.782.4448.512.1+0.89-0.27+0.01+0.635.99+0.312.23+0.020.041.93
26W375457506440478+21.5+4.7114.310.72.1551.510.3-0.23-0.32+0.07-0.483.8+0.171.9200.031.46
26W365391484388456+56+142410.72.1549.19.83-0.53+0+0.01-0.524.07+0.21.75+0.030.031.77
26W355388437352400+12+3.0921.94.70.9418.83.77-0.34-0.08+0-0.425.0101.55-0.0100.26
26W345392400360388+3.5+0.9110.52.210.448.51.7-0.18-0.05+0.01-0.235.57+0.181.55+00.010.71
26W335379418356385+12.5+3.3616.53.340.67132.6-0.1-0.11-0.01-0.225.89+0.081.3700.010.58
26W325313394313372+48.5+15253.160.6311.72.33-0.14-0.21+0.02-0.326.18+0.211.3+00.010.77
26W315370373295324-48-12.9212.770.559.071.81+0.53-0.23-0.06+0.246.43-0.151.09+00.010.82
26W305380402340372-1.5-0.416.53.780.76142.8+0.18-0.62+0.04-0.395.02+0.011.24+00.010.65
26W295470478372374-90-19.422.92.760.5511.72.33+0.48+0-0.03+0.454.51-0.341.22000.41
26W284545545446464-70.5-13.218.63.570.8917.34.32+0.39+0-0.05+0.353.35-0.111.56+00.010.64
26W275630637518534-119-18.218.27.91.58459-0.25-0.08-0.1-0.422.38+0.31.67-0.040.010.48
26W265557653520653+105+19.224.37.511.544.58.91-0.01+0.01+0.08+0.092.88-0.371.37+0.040.043.13
26W254537587511548+12+2.2414.24.791.226.46.6-0.410+0-0.412.56+0.11.75-0.010.010.34
26W245546576457536-70-11.619.62.720.5414.42.87-0.06+0-0.03-0.093.33-0.331.65-0.010.020.97
26W235662666568606-73-10.814.42.570.5115.93.19+0.140-0.24-0.13.46-0.131.98-0.050.031.41
26W225553718526679+138+25.535.517.83.5611222.5-0.3+0.66+0.08+0.433.07-0.312.11+0.050.083.65
26W215454541454541+78.5+1718.98.681.7443.28.64+0.76+0.12+0.1+0.983.52-0.022.42+0.010.031.24
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W205468536455462-5.5-1.1817.312.32.4761.212.2-0.310-0.03-0.341.7-0.032.44+00.020.82
26W195430510420468+46+10.921.311.42.2852.910.6+0.4+0.73+0.18+1.315.16-0.082.47+0.010.020.61
26W184442458407422-14-3.2111.75.271.3222.85.7-0.1+0.2-0.01+0.094.18+0.022.56-0.010.010.35
26W175428519407436+14.5+3.4426.613.82.7763.412.7-0.59+0.77-0.05+0.134.35-0.282.5400.020.71
26W165417461403422+24+6.0414.611.82.3750.410.1-0.630-0.08-0.715.03-0.082.82-0.020.020.82
26W154362398358398+44.5+12.611.2102.51389.5-0.27+0.05+0-0.226.31-0.182.9+0.030.041.31
26W144329380320353+10.6+3.0917.48.22.0529.37.32+0.5+0.02-0.06+0.466.44-0.143.07+0.010.010.29
26W135330379317342-8.84-2.5217.610.32.0536.77.34-0.50+0.04-0.475.16+0.473.22-0.0200
26W125348381307351+16.7+4.992211.92.38428.39-0.90+0.09-0.816.32+0.072.74-0.010.020.77
26W115235346235335+73.7+28.242.68.441.6926.25.24+0.73+0.06+0.03+0.828.45+0.242.68+0.010.031.2
26W105264307253261-11.3-4.1519.98.861.77254.99+0.09+0.05-0.05+0.096.62-0.122.44-0.020.020.82
26W094290299259272+0.49+0.1814.510.12.5228.77.17-0.59+0.09+0.09-0.416.23+0.382.55-0.080.041.57
26W073220272214272+62.4+29.827.57.442.4818.86.26+0.19+0.01+0.05+0.257.46-0.162.18+0.090.125.6
26W065227248203209-23.1-9.94195.041.0111.52.31-0.34+0.02+0.02-0.36.84+0.082.34-0.010.031.28
26W055186240186232+47.2+25.529.28.751.75204+2.170-0.06+2.117.49-0.562.26+00.041.68
26W045172191168185+12.8+7.4113.13.050.615.681.14-0.060+0.04-0.022.24+0.272.83+0.010.031.17
26W035180185169172-7.37-4.18.472.480.54.440.89+0.180+0.01+0.182.16-0.122.55-0.020.031.02
26W025193194177180-11.8-6.158.722.870.575.411.08+0.040-0.02+0.021.68-0.222.68-0.020.041.53
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W014199207191192-6.88-3.478.424.61.159.332.33-0.13-0.02+0-0.151.56+0.122.900.062.18
25W524194201184198+7.37+3.8695.861.4711.42.86+0.11-0.02-0.03+0.061.68+0.072.78-0.010.072.38
25W515169195169191+15.2+8.6614.59.621.9218.33.66-0.270+0.02-0.251.17+0.422.71+0.020.082.92
25W505178190166176+1.97+1.1313.87.971.5914.42.88-0.05-0.06+0.03-0.091.63+0.322.28+0.010.062.63
25W495168187163174+6.88+4.1214.47.071.4112.62.51-0.390+0.01-0.381.65+0.121.96+0.020.052.65
25W485165186160167+13.3+8.6316.613.62.7123.74.74+0.130-0.03+0.12.39+0.071.84-0.010.031.74
25W475148154130154+6.88+4.6816.43.380.684.870.97+0.20-0.01+0.192.01-0.361.78+0.030.042.53
25W465135160127147+23.6+19.126.74.750.957.081.42-0.260-0.17-0.431.46+0.542.13+00.020.75
25W455131134122123-7.37-5.649.020.930.191.20.24+0.090+0.01+0.12.03-0.041.6+00.010.75
25W445145145130131-10.8-7.6410.81.180.241.610.32+0.080+0.07+0.151.79-0.031.6300.010.55
25W434139155139141+3.44+2.4911.71.420.362.120.53-0.14+0.06-0.08-0.161.6+0.081.66+00.010.66
25W425132142132138-6.88-4.757.121.880.382.640.53+0.120-0.17-0.051.81+0.111.58+00.010.63
25W413150155144145-3.44-2.327.2810.331.510.5+0.060-0.01+0.061.49-0.111.4700.010.54
25W404161165148148-12.8-7.9310.11.260.3120.5+0.020+0.01+0.031.31-0.071.58-0.010.010.63
25W395159173152161+4.91+3.1413.53.880.786.441.29-0.310+0.12-0.191.26+0.21.65+0.010.021.46
25W385183186154156-28.5-15.417.63.520.76.061.21+0.120+0.03+0.151.81-0.281.45-0.040.021.1
25W375185211182185+0.49+0.2715.79.721.9419.43.88-0.110-0.11-0.221.45+0.391.74-0.010.063.4
25W365149190137184+32.4+21.434.611.42.2819.93.98+0.370+0.13+0.51.39+0.011.35+0.040.064.83
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W355147169141152+15.2+11.220.57.371.4711.62.31-0.06+0.1+0.15+0.190.48+0.121.3400.021.72
25W345148152121137-11.8-7.9520.53.550.714.890.98-0.01+0.1+0.03+0.120.57-0.451.22-0.040.021.97
25W335133164129148+14.2+10.6268.151.6312.22.43+0.070-0.02+0.040.69+0.141.67+0.030.074.01
25W325148152129134-15.2-10.215.12.130.4330.6-0.10+0.06-0.040.5+0.261.5200.042.62
25W315131150125149+28.5+23.621.16.751.359.081.82+0.050+0.05+0.110.69+0.341.27+00.043.55
25W30587.612187.6121+35.6+41.738.94.610.925.171.03+0.090+0.01+0.090.57+0.520.93+0.040.044.73
25W29582.189.88285.3+2.46+2.979.370.10.020.090.02+0.010+0+0.010.3700.41000
25W285848480.682.8-0.98-1.174.10.10.020.080.02+0.010+0+0.010.3500.41000
25W27585.286.582.383.8-1.38-1.614.840.10.020.090.0200000.3300.41000
25W26582.987.680.685.2+2.26+2.738.530.080.020.070.01+000+00.3400.42000
25W25584.187.381.982.9-1.18-1.46.310.140.030.120.02-0.0300-0.030.33-0.040.42000
25W24589.290.984.184.1+1.18+1.428.180.20.040.180.04-0.010+0-0.010.41-0.020.46000
25W23581.684.179.682.9-0.59-0.715.410.120.020.10.02+0.010+0+0.010.43-0.010.47000
25W22484.386.181.883.5-0.98-1.1650.370.090.320.08+0.080+0+0.080.4-0.010.48000
25W21577.696.377.584.5+5.7+7.2323.80.770.150.710.14-0.100-0.10.22+0.030.49000
25W20578.78278.578.8+0.1+0.124.490.080.020.070.01+00+0+00.48-0.010.46000
25W19579.281.477.278.7-1.77-2.25.130.10.020.080.0200000.3800.47000
25W18480.582.578.680.5+1.28+1.614.960.060.020.050.01+0.0100+0.010.39-0.010.48000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W17576.180.474.879.2+3.34+4.47.380.180.040.140.03+0.050+0+0.050.37-0.010.48000
25W1657879.573.775.9+1.18+1.587.760.370.070.280.06+0.040+0+0.040.24-0.010.49000
25W15587.587.570.974.7-22.5-23.217.10.340.070.260.05-0.0200-0.020.14-0.120.5000
25W14393.598.292.297.2+1.81+1.96.230.250.080.250.08+0.0200+0.020.17-0.050.62000
25W1359410091.795.4+2.31+2.498.960.610.120.630.13-0.0300-0.030.1400.67000
25W12594.994.991.593-0.46-0.53.660.210.040.210.04+00+0+00.21-0.010.67000
25W1151011049093.5-8.33-8.1813.50.680.140.710.14-0.0200-0.020.23-0.190.68+000.15
25W10594.910793102+4.17+4.2714.21.410.281.550.31+0.010+0+0.010.45+0.050.88000
25W09410311295.497.7-6.94-6.6416.41.380.341.550.39-0.060+0-0.050.51+00.83000
25W08585.510685.5105+19.2+22.423.52.370.472.520.5+0.1100+0.110.78+0.120.82+000.36
25W07588.689.584.385.5-3.24-3.655.950.10.020.090.02+0.0100+0.010.55+00.7000
25W06585.188.783.988.7+3.61+4.245.660.160.030.150.03+0.0300+0.030.63-0.010.7000.14
25W04383.585.681.685.1+2.22+2.684.920.120.040.110.04-0.0100-0.010.5500.7000.28
25W03575.984.270.382.9+5.09+6.5517.90.60.120.510.1-0.0100-0.010.58-0.040.7+000.28
25W02583.984.177.877.8-6.11-7.287.510.250.050.220.0400000.59-0.060.74+000.13
25W0148888.783.983.9-2.96-3.415.540.090.020.080.02-0.0100-0.010.61+00.81000
24W52588.689.786.386.8-1.57-1.783.870.110.020.110.02+0.0200+0.020.6300.8000
24W51586.889.283.688.4+1.48+1.76.390.230.050.220.04+0.060+0+0.060.6+0.010.81000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W50590.698.686.886.9-1.85-2.0913.21.460.291.490.3-0.090+0-0.090.51+0.120.8000.13
24W49585.291.383.388.8+3.61+4.249.350.180.040.170.03+0.0100+0.010.63-0.010.68000.44
24W48586.886.882.585.2-1.67-1.925.010.120.020.110.02-0.0200-0.020.6-0.010.69000.58
24W47583.886.880.986.8+3.52+4.227.110.170.030.150.03+0.030-0.01+0.020.6700.7+000.72
24W46595.895.881.583.3-12.5-13150.670.130.630.13-0.0600-0.070.61-0.020.7000.57
24W45597.210094.995.8-0.93-0.965.260.210.040.220.04-0.0200-0.020.67+0.010.72000.55
24W44410410493.596.8-6.94-6.79.820.270.070.280.07-0.0300-0.030.7400.71+000.56
24W435105114102104+1.39+1.3611.81.660.331.970.39+0.120+0.01+0.120.82+0.060.72000
24W42598.610997.2102+3.7+3.7612.20.580.120.650.13-0.020+0-0.020.54+0.020.66000.3
24W41410310397.298.6-2.78-2.745.480.150.040.160.04+0.0100+0.010.6+00.64000.31
24W403108109101101-10.6-9.56.610.170.060.190.06-0.0200-0.020.5600.63000.32
24W395109114108112+5.09+4.766.060.240.050.290.06+0.050+0+0.050.63+0.020.64000.31
24W384111114106107-2.78-2.536.750.160.040.190.05-0.030+0-0.030.53-0.010.62000.32
24W375110114106110-3.24-2.877.790.170.030.20.04+0.020+0+0.020.57-0.020.63+000.32
24W365122124108113-5.56-4.6913.30.170.030.220.04+000+00.53-0.030.64000
24W355118124113119-0.46-0.398.560.220.040.290.06+0.0200+0.020.51-0.010.67000
24W345112121109119+9.26+8.44110.360.070.450.09+0.070+0+0.070.48+0.040.68000
24W335103119102110+9.72+9.7217.10.410.080.50.1-0.080+0-0.080.3400.64000.31
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W32510910991.3100-12.5-11.1160.510.10.530.11+0.0500+0.050.54-0.10.64+000.47
24W315122122112112-5.09-4.339.060.210.040.270.05+0.0100+0.010.44-0.050.74000.27
24W303119120116118-6.94-5.583.350.060.020.080.03-0.010+0-0.010.4500.79000.25
24W295128129123125-2.31-1.824.740.180.040.240.05+0.0100+0.010.47+0.010.79000.25
24W285134134126127-6.94-5.196.230.160.030.220.04-0.0100-0.020.43-0.020.78000.26
24W275125136122134+8.8+7.0411.50.450.090.640.1300+000.46-0.010.8000.37
24W265131131123125-6.94-5.266.670.460.090.620.12-0.0700-0.070.4-0.010.81+000.49
24W255143143131132-10.2-7.178.140.530.110.790.16-0.1600-0.160.42+0.030.82+000.37
24W244136143131142+3.52+2.548.250.610.150.950.24+0.090+0+0.090.8-0.040.79000
24W235139141135139+0.44+0.324.460.360.070.560.11+0.010+0+0.010.600.82000
24W225141145138138-2.64-1.874.690.330.070.530.11+0.0300+0.030.61-0.010.83000.12
24W215136143134141+4.84+3.566.80.40.080.620.12-0.0300-0.030.5700.84000.12
24W205131136131136+4.84+3.694.030.220.040.330.07+0.010+0+0.010.62+0.020.84000.36
24W195134145130131-1.32-111.30.640.1310.2-0.100-0.10.6+0.030.82+000.37
24W184132138131132+1.32+1.015.030.280.070.430.11-0.040+0-0.040.76-0.030.79000.25
24W175140141129131-7.04-5.18.280.60.120.90.18+0.1300+0.130.86-0.020.82000.24
24W165152153135138-14.1-9.2511.80.580.120.940.19+0.010+0+0.010.57-0.080.84000.36
24W155148162148152+5.28+3.599.580.490.10.860.17-0.0500-0.050.54+0.070.91+000.33
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W143148154145147-0.88-0.65.650.330.110.550.18+0.0100+0.010.58-0.070.84+000.24
24W135155156144148-9.24-5.887.840.450.090.770.15+00+0+00.57-0.020.91000
24W125162163150157-3.08-1.928.240.50.10.890.18+0.0400+0.040.56-0.130.93-0.0100
24W115176176158160-15.8-910.20.580.121.110.22-0.08-0.080-0.160.46+0.041.0600.010.76
24W105179189174176-1.76-0.998.171.110.222.270.45-0.02-0.020-0.040.69-0.021.02+00.011.27
24W094181184174178-3.08-1.75.840.570.141.160.29+000+00.75-0.041.04+00.010.77
24W085194194179181-12.8-6.597.50.460.090.950.19+0.0100+00.74-0.071.0800.010.65
24W072184198184194+11.9+6.547.990.590.291.290.64-0.010+0-0.010.7+0.191.1500.010.61
24W061180182180182+2.2+1.231.470.090.090.170.17+0.0100+0.010.72-0.010.9600.010.73
24W055180187178180004.90.320.060.650.13-0.0100-0.010.69-0.010.9800.010.72
24W045182183175180+4.4+2.514.770.240.050.490.1+0.0300+0.020.71+0.020.9800.011.02
24W035187193174175-5.72-3.1610.50.610.121.260.25-0.0700-0.070.64-0.050.9600.011.04
24W025170183169181+3.52+1.998.190.540.111.090.22+0.0300+0.030.81-0.011.01+00.011.08
24W014190190176177-12.3-6.57.190.280.070.580.15+00000.72+0.011.02+00.010.98
23W525190194186190+1.76+0.944.450.40.080.860.17-0.0100-0.010.7+0.071.0100.010.59
23W515184195184188+3.08+1.676.190.730.151.560.31-0.040+0-0.040.72+0.110.9400.010.64
23W505202209184185-25.5-12.111.70.980.22.170.43-0.040-0.01-0.050.81+0.120.8300.010.72
23W495216216205210+0.44+0.215.030.540.111.290.26-0.0300-0.040.89+0.020.7100.011.4
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W485214218207210-4.4-2.055.340.60.121.440.29+0.030+0+0.030.96-0.040.6900.011.45
23W475233242212214-10.1-4.5113.33.460.698.891.78-0.23+0.04+0.02-0.170.88+0.130.7300.011.51
23W465206224197224+20.2+9.9113.42.140.435.271.05+0.34+0.07+0.01+0.411.41-0.070.6+0.010.022.49
23W455196211196204+11.9+6.188.011.280.262.970.59+0.020+0+0.030.61-0.010.67+00.011.35
23W445194197178192-1.32-0.689.771.070.212.30.46-0.080+0-0.080.52-0.060.68-0.010.011.03
23W435172194166194+22.4+13.115.90.710.141.50.300+000.67+0.10.73+0.010.022.18
23W425187189169171-15-8.0411.10.250.050.510.1-0.0200-0.020.67-0.020.6300.011.43
23W413198198186186-7.92-4.086.350.190.060.410.14-0.0300-0.030.71+0.030.6500.011.55
23W405198202183194-0.44-0.239.50.440.090.970.19+00+0+00.77+0.040.62+00.011.94
23W394204205193194-5.72-2.866.370.270.070.620.15-0.0200-0.020.74+0.020.5800.011.73
23W385213219190200-15.4-7.1413.50.850.171.950.39+0.040+0+0.050.78-0.010.5600.012.15
23W375186225186216+31.7+17.221.13.230.657.71.54+0.200+0.20.67+0.070.57+0.010.012.45
23W365181199176184+3.08+1.712.41.840.373.930.79-0.2400-0.240.16+0.110.500.011.2
23W355140181137181+38.7+27.230.71.670.333.170.63-0.1100-0.110.6+0.020.39+00.012.05
23W345148154135142-5.28-3.5812.80.380.080.620.12+0.0400+0.040.83-0.010.37+001.36
23W335155161142147-7.92-5.112.70.40.080.680.14+0.080-0.01+0.070.68-0.010.38+001.05
23W325188188155155-32.7-17.417.40.420.080.820.16+0.0800+0.080.5-0.030.4-0.0100
23W314209209177188-14-6.9115.80.210.050.460.11-0.0300-0.030.36+00.4300.011.86
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W305209215195202-8.73-4.149.110.250.050.580.12-0.050+0-0.050.38+0.010.4300.012.35
23W295212219198211-3.05-1.439.80.30.060.720.14+0.0200+0.010.49-0.010.4100.012.43
23W285227232205214-11.3-5.04120.420.081.060.21+0.0200+0.020.43-0.040.4300.012.35
23W275230259218225-0.44-0.1918.20.580.121.590.32-0.030+0-0.030.38+0.010.46-0.040.012.37
23W265239243216226-9.16-3.911.50.490.11.280.26+00+0.02+0.020.44-0.020.45-0.010.0510.1
23W253231250231235008.180.340.110.930.3100+0.01+0.010.4400.47+00.0612.3
23W245235262227235+7.42+3.2615.20.820.162.310.4600-0.02-0.020.44+0.040.48+0.020.0612
23W235219229209227+8.29+3.788.960.390.080.980.2+0.020-0.01+0.010.45-0.020.4400.048.68
23W225184224181219+41.9+23.624.42.10.4251-0.010+0.03+0.020.4+0.020.45+0.030.049.49
23W215161182160177+15.7+9.7314.10.880.181.780.36+0.050+0+0.060.43+0.080.43+00.012.8
23W205144166138161+17.9+12.519.50.720.141.280.26+0.0100+0.010.31+0.080.3500.012.01
23W195147159140144-3.49-2.3713.10.550.110.940.19-0.010+0-0.010.28-0.010.2700.012.56
23W184154157130147+1.31+0.918.30.910.231.520.3800000.29+0.030.2900.012.45
23W175118146117146+27+22.823.90.340.070.520.1+0.0100+0.010.3-0.030.26+0.010.013.12
23W165126130114119-9.16-7.1712.30.160.030.220.04+0.0200+0.020.27-0.010.29000.34
23W155125132124128+2.62+2.095.920.130.030.190.04-0.0100-0.010.23+00.3000.33
23W142122127122125+3.93+3.244.680.10.050.140.07+0.0100+0.010.24-0.020.3+000.34
23W135129133118121-6.11-4.7911.60.270.050.40.0800000.23-0.010.31-0.0200
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W125124137122127+5.67+4.6612.20.250.050.370.07+000+00.23+0.020.32-0.010.025.85
23W115109134108122+22.7+22.925.61.430.292.050.4100000.24+0.080.3+0.020.028.25
23W10587.39986.499+12+13.714.50.390.080.410.08+00+0+00.26+0.040.22000
23W09386.887.386.887.1+0.26+0.30.50.0100.01000000.2500.18000
23W08588.189.486.486.8-0.26-0.33.510.080.020.080.02+000+01.73+00.19000
23W07590.390.785.587.1+0.09+0.16.020.060.010.060.0100001.7200.19000
23W06586.887.386.587-0.26-0.30.90.0100.01000001.7300.19000
23W05586.288.186.287.3+1.83+2.152.250.0200.020+000+01.7400.19000
23W03284.685.484.685.4+1.66+1.981.040.0100.010+000+01.7300.19000
23W02585.987.183.883.8-2.18-2.543.860.040.010.040.0100001.7300.19000.53
23W01485.987.285.585.9+0.44+0.511.940.0200.02000001.7400.19000.53
22W53587.387.384.785.5-1.66-1.92.90.050.010.050.0100001.7400.19000.52
22W52588.188.686.287.2-0.09-0.12.70.040.010.040.01+0.0100+0.011.7400.19000.52
22W51588.68987.387.3-1.31-1.481.970.0200.02000001.6700.19000.52
22W50586.488.685.188.6+2.36+2.734.050.060.010.060.011.6700.2000.51
22W49584.687.184.686.2-0.17-0.22.830.040.010.040.011.67+00.2000.51
22W48583.387.780.586.4+5.58+6.918.860.080.020.080.0200001.67+0.010.19000.52
22W47582.685.580.880.8-0.35-0.435.810.0200.0201.67+00.18000.55
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W46584.684.680.581.1-3.49-4.124.950.030.010.030.0100001.6700.18000.55
22W45586.487.384.684.6-2.62-330.050.010.050.0100001.68+00.18000.54
22W4458687.385.587.3+1.75+2.042.040.090.020.090.02+000+01.6800.18000.55
22W435868984.685.5-0.44-0.515.080.090.020.090.0200001.68+0.010.18000.55
22W42487.387.385.985.9-1.31-1.51.50.030.010.030.011.6900.17000.59
22W41587.789.985.287.3-0.44-0.55.370.090.020.10.02+0.0100+0.011.69+0.020.17000.59
22W40592.192.183.287.7+3.66+4.3610.60.20.040.20.04-0.0100-0.011.6700.15+000.66
22W38381.185.181.184+2.88+3.554.840.090.030.050.02+000+01.69+0.020.24000
22W37481.981.978.581.1-2.49-2.974.070.050.010.030.0100+001.6800.22000
22W36583.886.881.983.6-2.88-3.335.60.050.010.030.0100001.6900.22000
22W3557288.37286.5+14.9+20.822.90.180.040.110.02+0.0100+0.011.69+0.010.22000
22W3457072.669.471.6+1.57+2.244.670.050.010.030.0100001.6800.21000
22W33568.871.968.170+1.57+2.295.540.120.020.060.01+000+01.69+00.21000
22W32565.469.665.468.5+3.01+4.66.40.210.040.110.02+000+01.68+0.030.21000
22W31564.568.764.165.4+0.98+1.527.110.130.030.070.01+0.0100+0.011.68+0.030.18000
22W30565.265.864.164.5-0.46-0.712.620.110.020.050.0100001.67+0.010.15000
22W29568.769.564.864.9-3.14-4.626.920.210.040.110.02+000+01.67+0.030.15000
22W2857072.664.868.1-1.96-2.811.20.10.020.050.0100001.66+00.12000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W27564.380.964.370+4.58+725.40.380.080.210.04-0.010+0-0.011.67+0.060.11000
22W26562.866.86265.4+0.52+0.817.260.120.020.060.01+000+01.69+0.030.05000
22W25582.982.961.864.9-18.1-21.825.40.230.050.120.02+0.0100+0.011.68+0.010.02000
22W24585.19081.983-2.09-2.469.540.060.010.040.0100001.66+00.01000
22W23491.491.485.185.1-5.5-6.076.940.020.010.010+000+01.66+00.01000
22W22590.293.285.190.6+1.18+1.329.080.060.010.040.0100001.66+0.010.01000
22W21590.790.785.189.4+3.01+3.486.520.10.020.070.0100+0+01.6600000
22W20591.193.683.886.4-7.72-8.2110.40.060.010.040.01+000+01.6600000
22W19495.310391.294.1+2.75+3.0113.30.230.060.170.04+00+0+01.6600000
22W18583.591.683.591.4+1.96+2.29.080.230.050.160.03+00001.6600000
22W17577.995.377.989.4+11.9+15.422.50.590.120.40.0800+001.6600000
22W16569.879.669.877.5+3.66+4.9613.30.490.10.280.06+000+01.6600000
22W15379.179.468.673.8+1.57+2.17150.610.20.350.12+000+01.9700000
22W14557.672.256.372.2+14.7+25.627.80.330.070.160.0300+001.9700000
22W13556.658.85657.5+0.92+1.625.090.20.040.090.02+000+01.9700000
22W12557.157.353.756.6+0.52+0.936.420.070.010.030.0100001.9700000
22W11556.956.953.356.1-0.13-0.236.290.060.010.02000+001.9700000
22W10457.157.15556.2003.840.050.010.020.011.9700000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W0955558.253.756.2+1.31+2.388.340.070.010.030.01+000+01.9700000
22W08550.155.350.154.9+3.01+5.89.960.10.020.040.0100+0+01.9700000
22W07554.354.351.951.9-1.51-2.824.410.050.010.02000001.9700000
22W05352.953.95253.4+1.05+23.620.020.010.01000001.9700000
22W04554.654.65152.4-0.92-1.726.630.090.020.040.0100001.9700000
22W03555.555.551.753.3-0.46-0.857.060.050.010.02000+0+01.9700000
22W02553.455.453.453.7-1.24-2.263.690.040.010.02000+0+01.9700000
22W01455.956.953.755+0.92+1.696.050.050.010.020.011.9700000
21W52554.555.652.854.1-0.39-0.725.050.040.010.020+000+01.9700000
21W51560.160.154.454.4-0.79-1.4210.20.050.010.0201.9700000
21W50556.856.953.755.2-0.72-1.295.730.140.030.060.011.9700000
21W49556.756.954.156-0.98-1.724.940.060.010.030.011.9700000
21W4855560.954.656.9+1.37+2.4711.40.150.030.070.0100+001.9700000
21W47555.156.852.755.6-0.13-0.247.290.10.020.040.0100001.9700000
21W4655758.951.455.7-3.86-6.4812.50.180.040.070.01-0.010+001.9700000
21W45557.563.656.759.6+2.62+4.612.20.240.050.110.02+0.010+0+0.011.9800000
21W4455357.15356.9+4.58+8.757.750.30.060.130.0300+001.9700000
21W435575749.752.4-5.17-8.9912.60.340.070.130.0300001.9700000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W42454.465.652.457.5+8.05+16.326.71.160.290.520.1300001.9800000
21W41548.3514849.5+1.37+2.866.260.080.020.030.011.9900000
21W40550.851.146.748.1-2.81-5.538.610.120.020.040.011.9900000
21W39347.55147.350.9+0.79+1.577.440.060.020.020.0100001.9900000