≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6290 良維 (還原股價) / K線圖(周)

6290 良維

日期: 09/17期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
266264+2+0.76%6.06%267.5282266
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,47312.21億8,525525股/筆2735.7228.30.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,9107.67億4,437656張/筆263.4+10.5 (+4.14%)

連續漲跌: 連2漲  ( +12.5元 / +4.93%)

財報評分: 最新57分 / 平均46分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 良維國內第十次無擔保轉換公司債良維十 (代號:629010)近期達公布注意 (公告訊息 08/25 16:31)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 良維國內第十次無擔保轉換公司債 (良維十；債券代號：62910)行使贖回權及終止櫃檯買賣事宜 (公告訊息 08/07 16:40)

• 良維董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:40)

• 2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 17:30)

• 調整2025年度盈餘分配之配息率 (公告訊息 07/07 14:06)

• 良維除息基準日 (公告訊息 06/25 14:13)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

6290 良維 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第38週 交易資料統計

共1,097周｜股價已還原
周成交價: 266元 (+8元/ +3.1%)成交均張: 2,633張/日成交均額: 7億元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第13高
-
首日上漲
(+8元/ +3.1%)
第332高
近8周新低
第79高
近4周新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
266元		3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年
'16/09/19
~09/17
15年
'11/09/19
~09/17
20年
'06/09/18
~09/17
今年
01/02
~09/17
起算價26027524621031223510780.352.945.11917.76.93176
漲跌價+6-9+20.5+56.5-45.6+31+159+186+213+221+247+248+259+90
漲跌幅+2.31%-3.27%+8.35%+27%-14.6%+13.2%+148%+231%+403%+490%+1303%+1403%+3739%+51.1%
振幅11.2%10.9%14.9%38.2%42.8%76.6%241%384%593%720%1845%2016%5226%122%
成交張數9,0411.56萬3.81萬10萬24萬72.4萬180萬303萬460萬585萬990萬1,117萬1,305萬111萬
成交金額24.2億41.1億102億250億619億1,956億3,863億5,068億6,365億7,118億9,379億9,795億1.05兆2,725億
週轉率5.33%9.17%22.5%59%141%427%1062%1788%2712%3447%5834%6586%7693%652%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W384253282252266+8+3.111.610.52.63287+1.570+0.1+1.6720.9+0.3914.5-0.020.030.21
26W375278284255258-12-4.4410.721.54.295811.6-2.590-0.22-2.8119.2+1.314.1-0.040.050.36
26W365247270245270+22+8.8710.122.14.4257.311.5+1.270+0.4+1.6719.9+0.4512.8+0.010.090.69
26W355217256216248+36.5+17.318.9367.2185.117-2.040-0.19-2.2318.9+0.312.3+0.060.080.61
26W345218229204212-7-3.211.413.72.7429.85.96-1.070-0.13-1.219.2-0.2812-0.010.020.17
26W335204232204218+16.5+8.1713.913.92.7830.66.12-0.05-0.02+0.1+0.0219.1+0.812.3-0.220.030.24
26W325207224200202-6-2.8811.518.73.75408-0.360+0.01-0.3518.2+0.5811.5+0.060.252.18
26W315236240186208-28-11.922.714.72.9530.46.08+1.8+0-0.2+1.617.9-0.7610.9+0.140.21.79
26W305226254208236+9.26+4.0820.29.331.8722.44.48-0.22-0.1-0.07-0.3916.2-0.0411.7+0.060.060.51
26W295288299226227-64.4-22.12518.43.6848.69.72+0.540+0.26+0.816.1-1.5811.7-0.4500
26W284312320291291-17.1-5.549.49235.7672.518.1-2.320-0.28-2.615.4-2.3513.3+0.240.453.41
26W275296309287308+15.1+5.167.6514.22.85448.79+0.84+0-0.04+0.816-0.4215.7+0.180.211.33
26W265312313291293-18.5-5.957.0423.44.6972.614.5-4.470-0.26-4.7315.2-0.516.1-0.010.030.21
26W254300312284312+17.6+5.979.2916.54.1150.512.6-3.18-0.43+0.25-3.3616.4-0.0216.6-0.050.050.28
26W245308317270294-47.8-1413.829.25.8489.617.9-1.58+0-0.6-2.1817.4-0.1616.6-0.120.090.56
26W235352366335342+3.41+1.019.2227.65.5299.920+0.120-0.38-0.2618.2-0.7216.8-0.020.221.29
26W225279352275338+67.3+24.828.460.11219739.4+3.190+0.12+3.3117.8+0.7517.5-0.110.241.36
26W215254275252271+6.83+2.588.6719.53.952.510.5-2.53+0-0.17-2.715.5+1.0716.7+0.260.352.07
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W205268274244264-5.36-1.9911.231.16.2383.616.7-2.64-0.06-0.28-2.9816.2+0.6415.7+0.020.090.57
26W195281292264270-8.78-3.159.9825.65.1373.414.7-1.11+0-0.04-1.1417.1-0.415-0.030.070.48
26W184301303268278-30.7-9.9411.230.27.5586.521.6-3.13+0-0.33-3.4717.5-0.0415.4-0.270.10.65
26W175238321236309+80+34.93793.318.727254.3+0.27+0-0.41-0.1428.7+1.5615.5+0.30.372.4
26W165212234203229+13.7+6.3314.356.211.212625.3+3.33+0.06-0.52+2.8728.2-1.2713.9-0.020.080.55
26W154195221193216+28.3+15.115.126.16.525614-0.38+0.05+0.32-0.0125.1+0.0215.2-0.120.10.66
26W144200204186187-21.5-10.38.6421.65.443.110.8+0.54-0.6-1.02-1.0824.9-2.0615.1+0.20.221.47
26W135210217202209-9.75-4.466.725.35.0754.510.9-1.630-0.82-2.4624.2-1.1617.2+0.020.020.15
26W125216240196218+5.36+2.5220.88817.619539.1-4.11-0.02+0.06-4.0725.2-0.518.4-0.3400
26W115211222197213-20.5-8.7711.1489.610420.8+1.02-0.04-1.17-0.1826.8-1.3118.9-0.150.341.82
26W105214237195234+12.2+5.5118.972.714.516332.6-3.47+0.7-0.94-3.7125.6+3.9820.2+0.050.492.43
26W094190226187221+40.5+22.421.653.813.511328.1+5.43+0+2.46+7.8927.2+0.7216.2+0.070.442.7
26W073173186173181+13.2+7.858.1434.811.664.521.5+7.64+0+0.31+7.9523.7+1.7215.5+0.020.372.38
26W065152170152168+14.6+9.5511.820.84.1534.86.97+1.86-0.08+0.22+219+0.6213.8+0.080.342.51
26W055165167151153-11.7-7.19.4715.73.1325.45.09+2.26+00+2.2617.6-0.6713.1-0.040.261.98
26W045165171159165007.114.92.9725.15.02+0.96+0-0.08+0.8815.9+0.1413.8-0.010.32.19
26W035165168158165+0.49+0.35.9319.93.9833.36.65-0.38+0.02+0.12-0.2415.1-0.9413.7+0.020.312.28
26W025181183164164-17.1-9.4110.527.45.4848.89.76-1.63-0.57-0.73-2.9314.9-1.5614.6-0.050.291.98
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W014180187174181+1.46+0.817.0514.93.7327.46.85-0.56+0+0.34-0.2215.1+1.1816.2-0.060.342.08
25W524180181174180+2.44+1.374.1213.73.43256.26-0.41+0.01-0.03-0.4315-0.0515+00.42.65
25W515175179170177-1.46-0.825.1828.35.6650.810.2-2.62+0+0.5-2.1214.9+0.315-0.120.392.62
25W505167188162179+13.7+8.2615.647.79.5487.117.4-2.49-0.09+0.91-1.6715.8+2.0614.7-0.20.513.45
25W495177177161165-12.2-6.878.7923.94.7841.18.22-1.07-0.24-0.13-1.4416.8-0.1112.7-0.110.715.62
25W485175183173177+6.83+4631.56.2957.711.5-3.48+0.58+0.12-2.7816.4+0.4212.8+0.190.836.46
25W475183185166171-11.2-6.1710.532.26.4356.811.4+3.19+0.13-3.76-0.4518.2-0.6612.4-0.070.645.18
25W465188189176182-4.39-2.367.0744.88.9783.716.7-0.19+0+0.23+0.0416.2-0.8213-0.10.715.44
25W455183202173186+2.93+1.61671.714.313827.6+0.460-0.35+0.116-0.3113.9-1.50.815.88
25W445149189148183+38.5+26.627.998.519.717434.9+5.54-0.01+0.73+6.2615.5-0.1714.2-0.12.3116.3
25W434144152140145+0.49+0.348.1150.512.675.919-4.520-0.56-5.0811.7-0.5814.3-0.312.4116.8
25W425127151126144+11.7+8.8218.411623.217134.1+5.93+0.17-0.43+5.6714.3-2.1214.9+0.292.7118.2
25W413132137128133+0.98+0.746.6718.46.15258.35+0.13+0+0.01+0.1410.3+0.6317+0.042.4214.2
25W404118134118132+14.6+12.513.747.511.962.315.6+2.58+0.03+0.27+2.8810.1+2.1416.4+0.092.3814.5
25W395118128114117+0.98+0.8412.245.29.0455.611.1-0.390-0.27-0.668.13+1.7414.3+0.12.2916.1
25W385111119107116+3.9+3.4810.430.96.1835.67.11+2.38-0.01+0.02+2.398.86+0.812.5-0.022.217.6
25W375114115109112-0.98-0.865.17336.5937.97.58-1.51-0.02-0.16-1.687.34+0.0811.7-0.192.2218.9
25W365108117101113+4.39+4.0414.358.311.766.113.2+2.72-0.48-0.24+28.45+0.311.6+0.022.4120.7
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W355106110104109+4.39+4.215.1421.64.3123.74.74+1.16-0.15+0.34+1.356.8-0.2211.3-0.022.3921.1
25W345110112104104-4.39-4.047.6234.46.8837.97.58-1.1+0-0.55-1.656.17-1.1211.6-0.452.4120.8
25W33510211396.4109+2.93+2.7615.994.418.910220.4-1.56-0.37-0.05-1.986.63-0.3912.7-0.422.8622.6
25W325103108101106+1.46+1.46.5451.710.355.211-0.07-0.02+0.12+0.047.68-0.7113.1+23.2825.1
25W31595.710793.8104+9.46+9.9714.273.114.677.415.5+2.8+0.06+0.49+3.357.31+0.8613.8+1.041.289.31
25W30597.110094.794.9-1.24-1.295.4346.19.2247.29.44-10.1-0.1+0.07-10.14.43+0.7112.9+0.240.241.86
25W29510310595.296.1-4.64-4.619.687615.281.316.3-4.97+0.2-1.28-6.0611.1+0.112.2-0.400.01
25W28588.210185.4101+13+14.817.541.38.2642.18.42+5.41+0.65+0.9+6.9614.1+1.6912.1+0.120.43.31
25W2758991.987.687.8-0.65-0.744.8316.63.3316.13.21-1.140+0.01-1.1310.5+0.1510.4-0.080.292.74
25W26587.394.386.788.4-0.37-0.428.5822.74.5422.24.44-3.19-0.01-0.05-3.2511.7+0.2210.3-0.060.363.55
25W25589.493.88888.8-0.65-0.736.5422.94.5722.44.48-0.680+0.09-0.613.7-0.6910.1-0.170.434.27
25W24593.31028989.4-3.25-3.5114.291.318.393.718.7+0.36-0.27-0.5-0.414.4+0.110.7+0.030.65.57
25W23590.197.589.492.7+3.16+3.539.13377.41377.41-1.72+0.34+0.29-1.0914-0.1210.6+00.575.33
25W22494.394.78689.5-5.2-5.499.2235.58.8734.48.6+0.96+0.24-0.03+1.1715.5-1.610.8-0.440.565.22
25W21590.197.18994.7+5.11+5.79.02438.6143.48.68+2.95+0.04+0.23+3.2215+0.6912.4+0.3118.1
25W20585.492.982.689.6+7.52+9.1612.665.313.161.712.3+9.59+0.42-0.34+9.6813.3+0.9611.7+0.420.695.9
25W19575.382.870.882.1+7.34+9.8116.124.64.9320.84.16+2.540+0.34+2.887.3+0.1910.7+0.180.272.53
25W18468.37567.974.8+7.15+10.610.410.32.5982+1.080+0.22+1.35.63-0.7810.5+0.060.090.84
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W17565.86862.567.6+2.14+3.268.377.481.55.251.05+0.720+0.04+0.764.86-0.3811.3+00.030.23
25W16565.668.163.765.5+2.79+4.446.9612.42.488.791.76-0.180-0.02-0.194.29-0.1911.7+0.010.020.19
25W15570.270.256.962.7-15.3-19.617183.5911.82.35-1.920-0.62-2.544.37-4.1111.9-0.040.020.13
25W14376.87976.778-0.84-1.062.945.51.834.621.54-0.550-0.24-0.795.4+0.5316+0.030.050.33
25W1358283.978.578.9-2.32-2.866.6415.23.0513.42.68+1.13-0.28-0.1+0.755.53-0.0215.5+0.030.030.17
25W12581.184.280.881.2+1.11+1.394.2924.74.9421.94.38+1.35-0.64-0.62+0.084.93-0.715.5-0.0500
25W11579.281.575.880.1+1.02+1.297.2916.33.26142.79+2.35-0.5+0.15+1.994.41-2.1316.2-0.380.050.29
25W10575.380.574.679+1.76+2.287.698.581.727.231.45+0.360-0.12+0.243.59+0.0218.3-0.160.422.3
25W09477.980.177.377.3-1.21-1.543.556.041.515.11.27-1.710+0.03-1.683.42+0.0718.3-0.090.583.18
25W08580.381.177.878.5-1.39-1.744.0712.42.4810.62.12+0.420+0.09+0.54.22-1.2118.2+00.673.7
25W07577.884.277.479.9+2.32+2.998.86448.838.47.67-2.34+0.5+0.7-1.144.31+4.6819.4+0.030.673.45
25W06571.17970.977.6+5.11+7.0511.327.95.57234.6+1.980+0.4+2.385.75+3.0714.7+0.120.644.32
25W04367.873.167.672.4+5.39+8.038.174.141.383.161.05+0.720+0.41+1.134.23+0.3411.7-0.020.524.45
25W03569.669.866.667.1-1.86-2.74.723.230.652.340.47-0.330-0.39-0.723.85-0.0711.3-0.140.544.72
25W02568.473.768.468.9+0.84+1.237.918.621.726.591.32-0.10+0.2+0.13.89+0.6211.4-0.060.685.93
25W01468.169.467.368.1-0.19-0.272.992.130.531.570.39-0.030-0.01-0.043.91+0.2710.8-0.070.736.8
24W52566.269.766.268.3+2.32+3.525.213.460.692.550.51+0.320+0.24+0.554.27+0.2910.5-0.120.817.66
24W51567.567.765.565.9-1.11-1.663.322.730.551.950.39-0.030-0.01-0.044.07-0.0910.2-0.150.939.06
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W505697066.967.1-1.67-2.434.593.040.612.240.45-0.140-0.05-0.24.16-0.0310.3-0.041.0810.5
24W49567.47066.868.7+1.76+2.644.853.110.622.30.46-0.220+0.05-0.174.14-0.1210.3-0.21.1210.8
24W48568.268.665.867-0.74-1.14.252.980.62.160.43+0.080-0.02+0.064.38-0.2110.501.3212.6
24W47566.668.265.267.7+1.21+1.824.474.410.883.150.63+0.240-0.12+0.124.43-0.210.7-0.071.3312.4
24W4656768.966.166.5-6.5-8.913.8212.42.489.041.81-1.180-0.85-2.034.2-0.2210.9-1.181.412.8
24W45573.775.771.573-0.37-0.515.78.851.777.011.4+0.88-0.64-0.07+0.164.86-0.1111.1+0.772.5823.2
24W44476.377.171.173.4-2.69-3.547.946.791.75.411.35-1.260-0.26-1.514.26+0.0211.2+0.431.8116.1
24W43574.276.673.776.1+1.86+2.53.887.21.445.841.17+0.250+0.16+0.44.69+0.0311.2+0.41.3812.3
24W42579.779.774.274.2-5.11-6.446.9114.42.8811.92.38-1.61-0.23-0.6-2.444.55+0.3711.2+0.470.988.74
24W41475.380.275.279.3+4.09+5.436.5410.62.648.862.21+1.10+0.52+1.635.64-0.1810.8-0.060.54.68
24W40376.87875.275.2-1.58-2.063.635.651.884.661.55-1.240-0.02-1.264.61+0.0611+0.060.565.12
24W39577.278.576.676.8-0.37-0.482.419.551.917.951.59-2.270+0.06-2.215.06+0.1610.9+0.170.54.56
24W38482.382.677.277.2-4.64-5.686.5812.93.24112.76-4.710-0.05-4.766.52+0.610.8+0.230.323
24W37577.182.777.181.8+2.88+3.657.0613.32.6611.62.32+0.550+0.47+1.039.49-0.2910.1+0.010.090.91
24W365818377.478.9-2.04-2.52716.13.2213.92.79-1.490+0.22-1.279.43-0.2310.4+0.020.080.76
24W35578.182.376.881+3.44+4.437.0712.72.5410.92.18+1.03-0.12+0.27+1.1810.1-0.1810.7+0.020.060.52
24W3457879.676.577.6+0.74+0.973.999.171.837.741.55+0.190-0.05+0.149.33-0.1410.800.030.29
24W33574.877.374.576.8+3.07+4.163.789.41.887.691.54+0.56-0.04+0.08+0.599.2-0.5611+0.010.040.33
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W32571.873.860.673.7-0.84-1.1217.813.72.74102.01+1.01-0.01-0.21+0.798.83-0.7511.6+0.020.030.23
24W31577.577.673.274.6-1.86-2.435.838.381.686.821.36+0.060-0.38-0.328.17-0.4812.3-0.020.010.07
24W30378.17975.176.4-2.06-2.634.919.863.298.382.79+0.48-0.28+0.16+0.367.94-0.5512.8+0.030.030.23
24W29583.48678.378.5-3.95-4.799.2533.96.7931.36.26-2.4-0.06-0.66-3.127.98-0.9513.3-0.0600
24W28583.484.779.982.5-0.18-0.225.75224.420.14.03+0.09-0.36-0.56-0.839.44-1.5114.3-0.010.060.44
24W27582.885.281.382.6+0.36+0.444.8336.6130.66.13-1.29-1.37-0.16-2.829.58+0.5415.8-0.090.080.49
24W26582.582.876.482.3+0.27+0.337.7731.56.328.25.65+2.32+0.02-1.37+0.9811.5-0.0815.2+0.030.171.09
24W25579.884.979.482+3.14+3.986.9451.510.3479.39+2.9-0.6+0.79+3.089.89-0.1615.3-0.010.140.9
24W24479.5827578.9-0.54-0.688.81409.99358.74+2.07-0.37+0.62+2.328.35-2.4615.5-0.060.150.98
24W23572.681.57279.4+7.72+10.813.354.410.946.99.38+1.31-0.12+0.93+2.126.67+1.2717.9+0.060.221.2
24W2257277.670.771.7+0.36+0.59.6940.68.1233.36.66-5.77-3.14+0.07-8.845.67+116.7+0.020.160.94
24W21570.472.469.271.3+1.26+1.794.6117.73.5313.92.79+1.08-2.18+0.02-1.088.21+0.3915.7+0.010.140.87
24W20572.672.669.170.1-1.88-2.624.8616.23.2512.72.55+0.93-4.16-0.22-3.458.17-0.0815.3-0.020.130.84
24W19570.472.868.572+2.06+2.956.0331.86.3725.15.02+0.61-1.38+0.24-0.547.38-3.5515.4-0.340.140.93
24W18476.476.469.669.9-5.83-7.7932.58.13266.49+3.71-7-0.69-3.986.8-0.6418.9+0.30.482.56
24W17579.381.274.575.7-3.41-4.318.519.63.91173.4-2.65+0.56+0.03-2.064.47+0.1319.5+0.130.180.94
24W16594.296.976.479.1-15.5-16.421.656.711.355.911.2-1.33+2.81-1.06+0.416.17-5.2319.4+0.050.060.28
24W15581.69681.694.7+13.6+16.817.879.81679.315.9+1.46+3.98+1.16+6.67.24-1.3124.6-0.40.010.03
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W1438183.479.881-0.09-0.114.427.932.647.212.4+0.28-0.51-0.02-0.256.36+0.2926-0.070.411.56
24W13586.191.578.581.1-4.84-5.6415.160.712.157.311.5+1.92-0.66-0.51+0.746.21-1.2625.7-0.170.481.86
24W1257987.878.186+6.82+8.6212.442.38.46407.99-1.42+2.48+0.31+1.375.64+0.1926.9+0.160.652.41
24W1157782.776.879.1+1.26+1.617.640.28.0335.77.15-4.6-0.42+0.59-4.436.16+2.2926.7-0.140.491.83
24W10591.59277.577.9-12.7-14.115.993.318.787.617.5+2.28+1.1-0.74+2.649.44-2.4324.4-1.40.632.58
24W0948093.377.990.6+10.9+13.719.410325.797.524.4-3.12+6-1.82+1.067.97+0.1626.9+0.342.037.54
24W08565.280.465.279.7+16.1+25.423.913326.610821.6+0.58+7.29+0.71+8.589.66+7.6726.7+1.411.696.33
24W07260.965.56063.5+3.68+6.159.152914.520.510.2+3.520+2.32+5.859.61+2.7919+0.210.281.48
24W06159.460.358.959.8+1.17+1.992.457.497.494.994.99+1.80-0.2+1.67.26+1.3516.3+0.020.080.46
24W05557.859.457.558.7+0.99+1.713.279.721.946.341.27+2.61+0.06-0.17+2.516.09+0.0514.9+0.020.050.33
24W04556.758.756.657.7+0.99+1.743.649.121.825.861.17+1.320+0.2+1.524.67+0.3314.900.030.21
24W03555.956.854.656.7+1.08+1.943.875.471.093.420.68+0.2-0.01-0.13+0.064.13+0.2914.500.030.23
24W02557.457.555.455.6-1.17-2.053.799.221.845.761.15-0.95-0.42-1.14-2.514.17+0.9814.3-0.190.040.25
24W01458.460.656.756.8-1.44-2.476.6326.26.5417.14.28-0.310+0.85+0.544.59+0.7113.3+0.130.221.68
23W52556.35956.158.2+2.06+3.675.2716.83.3510.92.18-0.26+0.01-0.01-0.254.54+0.3912.6+0.050.090.73
23W51558.258.956.256.2-2.33-3.994.758.641.735.521.1+0.230-0.28-0.054.89-0.412.2-0.10.040.36
23W5055759.756.458.5+2.6+4.655.7836.17.2223.54.69+0.08+0.42+0.5+14.84+0.0512.6+0.060.141.15
23W49556.256.755.355.9002.575.851.173.640.73-0.590-0.16-0.764.51-0.0212.5-0.180.080.64
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W48555.356.554.555.9+0.63+1.143.737.371.474.560.91-0.210-0.08-0.295.14-0.812.5-0.060.262.1
23W47557.257.255.355.3-1.88-3.33.45183.611.32.26+0.99-2.95-0.2-2.165.71-1.4213.4-0.150.322.39
23W46558.259.854.557.2-3.23-5.358.7744.38.8728.45.68+5.98-1.02-2.99+1.966.13-4.1814.8-0.110.473.17
23W45559.261.758.460.4+0.99+1.665.5950.710.134.26.84-2.91+1.05+2.63+0.773.4-0.7719+0.040.583.04
23W44560.56155.559.4-0.72-1.199.128.25.6318.43.68+0.46-0.19-0.12+0.154.44-0.519.7-0.320.532.71
23W4355961.95760.1+0.81+1.368.3248.59.732.56.51-1.35+2.91+0.09+1.664.33-0.3620.2+0.130.864.25
23W4255859.956.359.3+1.08+1.856.3224.54.915.93.19+0.40-0.11+0.284.53+0.820.6+0.410.733.56
23W41357.958.856.658.2+1.35+2.373.7916.15.3810.43.46+0.210+0.3+0.514.25+1.1619.8+0.040.321.62
23W40556.158.155.256.9+1.53+2.765.3515.13.029.531.91+0.14+0.18-0.07+0.243.74+2.7818.6+0.070.281.52
23W39453.15653.155.4+2.69+5.115.459.912.486.091.52+0.170+0.45+0.623.78+1.3215.8+0.010.221.37
23W38552.853.751.652.7-0.18-0.344.073.560.712.090.42+0.560-0.44+0.123.78+0.3714.5+0.010.211.45
23W37551.553.550.352.8+1.61+3.156.134.350.872.530.51+0.190+0.08+0.273.55014.2-0.020.21.41
23W36551.853.150.751.2-0.54-1.044.684.150.832.420.48+0.890-0.17+0.723.63-0.2414.2+0.010.221.53
23W35551.152.349.751.8+1.35+2.675.162.910.581.660.33+0.330+0.1+0.433.04+0.0814.4+0.020.211.45
23W34549.351.348.750.4+0.81+1.635.244.060.812.270.45-0.10+0.04-0.062.92+0.5114.300.181.29
23W33549.650.746.749.6-0.9-1.787.997.081.423.820.76+0.270-0.32-0.062.83-0.5913.8+00.191.35
23W32552.853.350.350.5-2.6-4.95.576.251.253.620.72-0.68+0.05-0.23-0.872.48-0.114.4+00.181.29
23W31457.557.552.453.1-3.68-6.48910.52.626.371.59-0.37+0.04-0.44-0.772.37-0.3714.5+0.120.181.24
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W3055558.553.856.8+2.07+3.798.5326.55.2916.63.33-2.06+0.1-0.25-2.212.06+0.3514.9+0.060.060.37
23W2955456.953.254.7+1.21+2.276.8135.37.0522.64.51+0.210+0.93+1.142.32-1.4714.5-0.0200
23W28555.955.95353.5-1.13-2.065.416.33.2510.22.04-1.030+0.55-0.482.34+0.5516-0.290.020.1
23W27552.256.851.754.6+2.78+5.359.87244.815.13.03+0.10+0.6+0.73.16+1.7615.4-0.040.31.96
23W26554.654.651.151.9-3.04-5.536.4810.22.046.171.23-0.310-0.37-0.683.33-0.3813.7-0.230.342.49
23W2535155.550.954.9+3.99+7.849.0326.48.816.45.48-2.50+0.66-1.843.36+0.4714-0.140.574.04
23W24550.851.949.850.9+0.35+0.694.2911.72.346.881.38-0.230+0.15-0.084.81-0.2313.6-0.290.715.22
23W23549.952.549.350.6+0.95+1.926.4716.23.239.491.9-5.610+0.11-5.54.94+0.5813.8-0.1617.22
23W22548.950.548.649.6+1.3+2.693.955.731.153.260.65-0.650+0.16-0.498.05-0.113.201.168.78
23W21550.150.948.148.3-1.82-3.635.547.421.484.240.85-1.010-0.23-1.238.45-0.0713.3-0.051.168.75
23W20550.651.35050.1-0.69-1.372.395.21.043.040.61-0.740-0.33-1.078.99+0.3713.4-0.21.219.06
23W19553.353.849.750.8-1.82-3.467.7412.22.447.271.45+1.450-0.26+1.199.91-0.4213-0.481.4110.8
23W18453.254.851.952.6-0.26-0.495.417.9924.881.22-0.43-0.84+0.19-1.098.85+0.413.4-0.111.8914.1
23W17552.954.151.652.9004.7512.82.577.811.56-1.31-0.07-0.14-1.539.05+0.2613+0.22.0115.4
23W16561.563.352.452.9-8.24-13.517.931.96.3821.44.29+1.55-0.65-3.33-2.4410.1-0.3612.8+1.81.814.1
23W15559.562.459.161.1+1.82+3.075.5623.64.7216.73.33-0.31+0.02+0.77+0.479.03-0.0613.1-1.3900
23W14259.46058.559.3-0.17-0.292.484.092.042.81.4-0.240-0.34-0.599.26+0.0313.2-0.381.3910.5
23W13560.360.757.959.5-0.69-1.154.6116.13.22112.2+2.040+0.12+2.169.43-0.3813.2-0.681.7613.4
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W12558.564.358.560.2+1.56+2.669.9135.27.04254.99-0.460+0.42-0.048.49+0.6713.5+1.282.4418
23W11558.961.157.158.6-1.21-2.036.6721.34.2714.62.92+0.750-0.27+0.488.98-0.2412.9-1.381.169.02
23W10563.3655959.8-2.6-4.179.725711.4418.21-6.28+0.04+2.96-3.288.59-1.6713.1+0.692.5519.4
23W09363.764.762.462.4-1.82-2.833.5110.43.487.652.55+1.56+0.04-0.11+1.4812.5-0.1514.8-0.471.8512.5
23W08563.766.361.164.3+3.3+5.418.5364.81347.89.56+0.68+0.33-0.3+0.7111.5+2.114.9+1.382.3215.6
23W07551.961.551.961+9.02+17.418.565.513.143.78.73+5.91+0.2+0.67+6.7811+4.9212.8+0.830.947.34
23W06550.352.650.151.9+1.56+3.14.827.81.564.620.92+1.90-0.09+1.817.12+0.267.9+0.010.111.42
23W05547.650.647.350.4+3.47+7.397.028.821.765.041.01+1.840+0.02+1.865.85-0.547.64+0.020.11.31
23W03246.748.346.646.9+0.17+0.373.711.450.730.790.4-0.150-0.02-0.174.67+0.088.18-0.010.081.04
23W02546.247.646.246.7+1.04+2.283.042.90.581.570.31-0.16-0.1-0.05-0.324.74+0.028.11+0.010.11.18
23W01445.946.645.545.7-0.26-0.572.261.770.440.940.24-0.24-0.22+0.03-0.434.86-0.198.09+0.010.081.05
22W53546.746.944.746-0.87-1.854.812.610.521.380.28-0.080-0.07-0.154.96-0.158.2800.070.87
22W52548.548.846.146.8-1.13-2.355.614.330.872.370.47-0.530-0.45-0.985.13-0.518.43-0.010.080.91
22W51548.248.947.448-0.17-0.363.064.480.92.490.5-0.530-0.09-0.625.43-0.228.94-0.020.080.95
22W50550.353.247.748.1-2.08-4.1511.118.93.7911.12.22-1.270-0.39-1.665.79+0.849.15-0.030.11.09
22W4954950.748.450.2+1.21+2.484.786.451.293.720.74+1.010+0.21+1.226.68-0.048.31-0.010.131.56
22W48548.549.948.549+0.61+1.252.876.831.373.890.78+1.660+0.16+1.826.08-0.38.35+0.010.141.7
22W47549.449.847.848.4-0.17-0.364.119.951.995.591.12-0.060+0.09+0.035.31-0.088.6500.131.53
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W46548.64947.448.6+1.04+2.193.2810.32.065.741.15+1.72+0.02+0.52+2.265.41-0.358.73-0.030.131.54
22W45544.447.844.447.5+3.73+8.517.726.411.283.430.69+0.58+0.05+0.05+0.684.49-0.259.07+0.020.161.8
22W44544.444.741.643.8+0.09+0.27.148.21.644.090.82+0.68-0.03-0.03+0.624.53-0.619.32+0.050.141.48
22W43544.14643.243.7-0.78-1.756.146.731.353.440.69-1.62-0.02-0.1-1.743.97+0.389.93-0.010.090.92
22W42449.149.143.444.5-5.03-10.211.69.662.425.141.29-1.12+0.12-0.33-1.334.9-0.839.55-0.090.11.1
22W41549.550.74849.5-0.78-1.555.5219.53.89112.21-0.6+0.14-0.16-0.625.22+0.0210.4-0.090.191.86
22W40550.351.746.750.3+0.26+0.5210.129.75.9516.93.39+0.11+0.34+0.07+0.535.68-0.310.4+0.210.282.75
22W39548.551.147.250+2.17+4.538.1520.74.1511.92.39+1.98+0.29+0.03+2.35.55-0.9810.7+0.010.070.69
22W3854849.146.647.9+0.09+0.185.266.351.273.540.71+0.250+0.02+0.284.21-0.1811.6+0.010.070.58
22W374495046.247.8-1.21-2.487.616.731.683.710.93-1.10-0.2-1.293.9-0.211.800.060.48
22W36548.549.547.749-0.87-1.743.657.441.494.180.84-0.120-0.08-0.24.38-0.0112-0.080.060.49
22W35549.453.248.649.9009.0425.45.0714.82.97-1.520-0.43-1.954.53+1.112+0.030.131.11
22W34549.95248.949.9+0.17+0.356.2820.64.12122.4+1.670+0.52+2.195.45-0.6510.9+0.020.10.91
22W33548.251.147.749.7+1.73+3.627.0523.84.7713.52.71-0.52+0.14+0.4+0.024.29+1.3511.6+0.010.080.72
22W32546.848.445.748+1.04+2.225.7310.92.175.921.18+0.660+0.06+0.714.4+0.3310.2+0.050.070.69
22W31545.747.244.246.9+1.42+3.116.446.661.333.570.71+0.740+0.02+0.763.79-0.269.91+0.020.020.23
22W30545.546.14445.5+0.42+0.934.637.41.4840.8-0.320+0.08-0.243.74+0.2110.2-0.0500.01
22W29544.745.242.145.1+0.83+1.896.986.71.343.530.71+0.870-0.05+0.824.04-0.129.95+0.010.050.47
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W28542.344.441.544.2+2.42+5.796.895.581.122.860.57+0.350-0.04+0.313.81+0.0910.1-0.070.040.38
22W27544.84541.741.8-2.59-5.837.336.551.313.430.69+0.090-0.19-0.13.85-0.559.9800.111.06
22W26543.744.741.744.4+0.83+1.926.712.32.476.411.28-0.020-0.16-0.193.76-1.0510.5-0.020.111.03
22W25546.346.342.243.6-3.92-8.268.4413.22.647.051.41-1.290-0.54-1.833.58-0.6211.6-0.740.131.09
22W24547.849.346.547.5-0.17-0.355.7821.64.3312.52.49-0.230+0.75+0.524.13+0.712.2+0.270.877.14
22W23447.648.446.847.7+1.09+2.333.5814.73.678.352.09+1.5+0.06-0.1+1.464.26+0.0511.5+0.150.65.23
22W22547.54844.446.6-0.92-1.937.5618.33.65102+0.16+0.11-0.11+0.163.31+0.2211.5-0.310.463.98
22W21543.748.74347.5+4.42+10.313.258.311.732.76.53+0.63+0.15+0.97+1.763.05+2.211.2+0.70.776.83
22W20543.243.741.543.1-0.42-0.964.994.880.982.490.5+0.20-0.01+0.22.5-0.389.03+00.070.79
22W19443.24543.143.5+0.42+0.974.465.321.332.820.7-0.150+0.07-0.082.19+0.259.41-0.010.070.72
22W18543.84542.943.1-1.17-2.644.729.61.925.061.01-0.020-0.2-0.222.27-0.079.16+0.020.080.82
22W17541.744.641.344.2+2.5+67.84.140.832.150.43+0.270+0.19+0.462.33+0.759.23+0.050.050.56
22W16542.242.641.141.7-0.75-1.773.543.260.651.630.33-0.40-0.01-0.422.02-0.038.49-0.0300.01
22W15343.943.942.242.5-1.42-3.233.991.580.530.810.27-0.380-0.05-0.432.31-0.28.52-0.020.030.32
22W14543.544.342.943.9003.232.160.431.130.23+0.340-0.01+0.342.62+0.178.71-0.020.050.57
22W13543.244.64343.9+0.92+2.143.693.30.661.740.35+0.930-0.03+0.892.49-0.028.54+0.050.080.88
22W1254243.141.343+1+2.394.172.140.431.080.22+0.040-0.03+0.012.02-0.28.56-0.010.020.29
22W11543.743.741.342-1.75-4.015.343.460.691.750.35-0.510-0.12-0.631.9-0.18.76-0.140.030.38
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W10443.145.343.143.7+0.75+1.755.245.31.332.820.71+0.30+0.1+0.42.07+0.338.85+0.020.171.92
22W09543.744.742.543-0.75-1.724.964.090.822.140.43+0.330+0.07+0.42.08+0.048.52-0.070.151.8
22W08542.743.842.543.7+0.17+0.383.072.180.441.120.22+0.310+0.03+0.341.91+0.028.48-0.040.232.68
22W07541.643.641.543.6+2.25+5.455.051.930.390.990.2+0.340+0.02+0.361.8308.46+0.010.273.14
22W05342.642.641.341.3-1.42-3.322.932.460.821.230.41-0.190-0.01-0.21.6-0.228.4700.263.02
22W04543.243.842.642.7-0.42-0.972.92.270.451.170.23+0.050-0.05+01.78-0.268.69-0.10.262.95
22W03543.945.44343.2-0.5-1.155.548.511.74.510.9+0.030+0.05+0.081.83-0.188.95-0.110.353.96
22W02544.244.643.343.7-0.42-0.952.843.550.711.860.37+0.260-0.03+0.241.72-0.139.13-0.240.475.1
22W014454543.744.1-0.5-1.1233.260.821.720.43-0.120-0.03-0.151.68+0.079.26-0.010.717.68
21W52542.845.242.744.6+1.75+4.095.855.631.132.980.6+0.360+0.07+0.431.88+0.599.19+0.010.727.86
21W51544.744.742.742.8-1.42-3.214.533.360.671.750.35-0.380-0.02-0.41.84-0.188.6-0.040.718.27
21W5054344.342.744.2+1.25+2.913.884.50.92.340.47+0.30-0.01+0.292.08+0.238.78-0.140.758.59
21W49542.743.742.443-0.67-1.533.064.230.852.180.44+0.060-0.03+0.031.78-0.348.55+00.8910.4
21W48544.144.943.443.7-0.42-0.953.415.151.032.720.54-0.540-0.07-0.611.69-0.28.89-0.070.899.99
21W47546.846.843.844.1-4.26-8.816.0418.43.689.931.99-1.760-0.1-1.861.91-0.469.09-0.970.9610.5
21W46543.949.143.448.3+4.42+10.112.941.98.3823.94.78-0.820+0.16-0.672.3+1.99.55+1.11.9220.1
21W45547.448.343.743.9-3.01-6.419.6111.82.376.451.29-0.110-0.32-0.432.79-0.317.65+0.180.8210.7
21W44545.247.744.946.9+1.67+3.696.097.21.444.010.8+0.550+0.25+0.813.32+0.037.96+0.340.648.1
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W43546.546.544.545.2-1-2.174.334.720.942.580.52-0.090-0.02-0.112.97+07.93+0.120.313.88
21W42444.746.54346.3+2+4.537.925.291.322.830.71+1.130+0.06+1.183.71-0.067.93+0.10.192.41
21W41544.344.942.444.2+1+2.325.795.691.142.990.6+0.740-0.05+0.682.93-0.48+0.030.091.13
21W40545.546.343.243.2-1.67-3.726.885.551.112.980.6-0.870-0.07-0.942.41-0.288.4-0.030.060.67
21W39344.245.24444.9-0.17-0.372.782.420.811.290.43+0.21-0.04-0.04+0.122.84-0.088.68-0.010.080.96