≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6190 萬泰科 (還原股價) / K線圖(周)

6190 萬泰科

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
55.451.6+3.8+7.36%7.75%53.656.552.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0235,641萬8391.22張/筆55.152.6223.081.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,1721.09億1,5651.39張/筆50.31-2.7 (-4.97%)

連續漲跌: 連4跌→漲  ( +3.8元 / +7.36%)

財報評分: 最新43分 / 平均35分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 萬泰科受邀參加寬量國際主辦之「20th QIC CEO Week」，向投資人說明萬泰科之營運概況、財務及業務相關資訊。 (公告訊息 10/06 16:52)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 萬泰科召開法人說明會相關資訊 (公告訊息 08/24 16:34)

• 萬泰科Q2獲利翻倍 總經理張程雅轉任執行長、謝明遠接新總座 (Anue鉅亨 08/11 23:28)

• 萬泰科總經理異動 (公告訊息 08/11 17:35)

• 萬泰科董事會通過解除經理人競業禁止之限制案 (公告訊息 08/11 17:33)

• 萬泰科董事會通過2026年第2季合併財務報告 (公告訊息 08/11 17:32)

• 2026年第2季財務報告董事會預計召開日期為2026年8月11日。 (公告訊息 07/30 15:10)

• 萬泰科第21次買回庫藏股期間屆滿執行情形 (公告訊息 07/10 11:39)

• 萬泰科調整現金股利配息率 (公告訊息 06/30 14:12)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

6190 萬泰科 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第46週 交易資料統計

共1,483周｜股價已還原
周成交價: 55.4元 (+3.8元/ +7.36%)成交均張: 1,023張/日成交均額: 5,641萬元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第31高
-
連4跌→漲
(+3.8元/ +7.36%)
第480高
近12周新低
第235高
近48周新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
55.4元		3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
15年
'11/11/11
~11/09
20年
'06/11/10
~11/09
今年
01/02
~11/09
起算價57.160.664.776.568.878.940.933.526.922.76.985.969.242.8
漲跌價-1.7-5.2-9.3-21.1-13.4-23.5+14.5+21.9+28.5+32.7+48.4+49.4+46.2+12.6
漲跌幅-2.98%-8.58%-14.4%-27.6%-19.5%-29.8%+35.6%+65.6%+106%+144%+693%+829%+502%+29.5%
振幅14.5%19.1%25.2%37.5%44.8%61.1%144%212%265%334%1288%1578%1027%129%
成交張數4,4607,0531.19萬2.55萬11.6萬43.3萬151萬256萬313萬545萬716萬769萬910萬133萬
成交金額2.36億3.84億6.87億16.5億80.8億337億939億1,397億1,619億2,483億2,797億2,848億3,119億859億
週轉率2.26%3.57%6.04%12.9%58.7%219%764%1297%1588%2761%3628%3896%4610%673%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W46153.656.552.555.4+3.8+7.367.751.021.020.560.56+0.30+0+0.318.9-0.186.71+0.010.040.63
26W45558.761.448.951.6-9-14.920.66.611.323.630.73+1.150-0.05+1.118.7-1.066.89-0.030.040.52
26W44464.865.259.660.6-4.1-6.348.664.271.072.680.67-0.570-0.05-0.6217.9-0.177.96-0.080.060.82
26W43469.569.664.664.7-6.6-9.267.015.711.433.870.97-0.270-0.1-0.3717.9-0.48.12-0.040.151.83
26W42576.277.671.371.3-5.2-6.88.247.841.575.81.16+0.740-0.03+0.7117.7+0.148.52+0.10.192.28
26W41472.779.772.776.5+5.7+8.059.8924.46.118.84.7-0.350+0.05-0.316.9+0.838.38+0.030.091.11
26W40468.671.668.270.8+2.2+3.214.965.81.454.091.02+1.360+0+1.3616.4-0.167.55+00.060.81
26W39469.671.868.168.6-0.8-1.155.338.092.025.631.41+0.650-0.07+0.5815.6-0.017.72-0.10.060.78
26W38566.569.865.669.4+2.6+3.896.2911.12.227.611.52-0.110-0.08-0.1915.1-0.17.72-0.010.162.06
26W37568.869.46666.8-1.2-1.7657.061.414.790.96-0.350-0.04-0.3814.4-0.137.82-0.020.172.12
26W36569.873.26768-2.6-3.688.78142.819.851.97-1.430-0.19-1.6214.3-0.017.95-0.50.182.28
26W35566.371.464.170.6+4.4+6.651110.52.17.181.44+2.550+0.16+2.7114.5+0.137.96+0.630.688.58
26W3456767.56466.2-0.8-1.195.224.460.892.920.58-0.20-0.06-0.2613+0.067.83-0.010.060.71
26W33568.470.466.667+1.2+1.825.786.541.314.490.9+0.320-0.04+0.2813+0.067.77-0.010.060.81
26W32561.969.861.365.8+4+6.4713.86.241.254.160.83+0.010+0.03+0.0412.5-0.217.71-0.020.070.9
26W31571.271.956.261.8-9-12.722.210.72.136.661.33+1.410-0.16+1.2512.4-0.557.91-0.320.091.09
26W30568.773.363.670.8+2.4+3.5114.28.971.796.31.26-0.690-0.04-0.7311.2-0.088.46+0.10.44.78
26W2958181.468.468.4-11.7-14.616.312.92.579.771.95-0.570-0.39-0.9611.1+0.28.54+0.240.33.56
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W28484.785.88080.1-3.61-4.316.9913.43.3511.42.85-1.120-0.12-1.2411.3+0.148.34-0.030.060.74
26W27579.684.977.183.7+4.1+5.159.6822.44.4818.83.77+1.050+0.23+1.2711.8-0.528.2-0.070.091.09
26W26581.483.47879.6-1.27-1.576.6324.24.8420.14.02-2.450-0.17-2.6211.1+0.418.72-0.710.161.78
26W25480.681.173.880.9+2.44+3.119.33164.0112.73.19+0.80-0.25+0.5512.2+0.298.32+0.530.8610.4
26W24571.483.771.478.4-0.88-1.1115.521.84.3617.43.49+0.710-0.25+0.4511.7-0.458.03-0.710.323.92
26W23589.797.177.579.3-10.4-11.621.845.39.0539.67.93-0.790-0.52-1.311.2-0.568.48+0.651.0212.1
26W22579.389.875.189.7+11.7+1518.962.912.652.710.5-0.730+0.1-0.6311.4+0.759.04+0.020.374.11
26W21574.180.573.778+2.63+3.498.9337.77.5329.95.98+0.260-0.22+0.0411.5+0.198.29-0.070.354.2
26W20578.679.574.175.4-2.54-3.256.8844.48.8835.17.02-1.710-0.82-2.5311-1.248.1-1.190.425.12
26W19568.679.868.177.9+9.85+14.517.256.311.342.58.5+3.020-0.51+2.5111.8-0.369.34+0.021.617.1
26W18472.473.167.268.1-4.58-6.318.1951.312.836.89.2-1.090-0.95-2.049.99-0.389.7-0.291.5816.3
26W17561.773.160.172.7+11.5+18.821.411923.880.216+7.690+0.23+7.9320-0.710.1+0.21.8718.6
26W16561.263.359.761.2-0.59-0.955.8543.58.6927.35.47-1.760-0.22-1.9715.1+010.8-0.071.6715.5
26W1545364.952.261.7+9.85+1924.489.922.555.713.9+4.380+0.21+4.5915.3+0.3810.8+1.281.7316.1
26W14452.357.551.251.9-1.76-3.2711.847.611.926.26.54-4.250-0.31-4.5612.4+0.2410.5+0.030.454.31
26W13550.955.849.653.6+0.68+1.2911.646.29.2525.25.04-0.550-0.05-0.5913.7+0.4310.3+0.430.434.16
26W12549.155.348.553+3.9+7.9513.852.910.628.65.72+0.60+0.24+0.8413.8+0.859.82-0.2200
26W11542.950.642.749.1+1.66+3.516.823.94.7711.62.33+1.550+0.03+1.5713.3-0.178.97-0.20.222.4
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W1054852.34647.4-2.44-4.8912.631.86.3716.23.24-1.260-0.3-1.5612.1-0.459.14-0.040.414.49
26W09446.750.546.149.8+3.61+7.819.4928.47.0914.43.6+0.210+0.36+0.5712.4-0.299.59+0.030.454.74
26W07348.348.645.546.2-1.22-2.576.588.632.884.141.38-0.250-0.17-0.4212-0.339.89-0.070.434.32
26W06545.949.74547.4+1.32+2.8510.325.85.1612.52.51-2.180-0.04-2.2212+0.2110.2-0.030.54.88
26W05553.25845.846.1-4.39-8.6924.179.215.842.28.44-1.590-0.75-2.3412.8-2.0310+0.240.525.25
26W04548.352.647.450.5+2.68+5.6110.860.912.2316.2+8.690+0.67+9.3513.4-1.3212+0.120.282.34
26W03547.350.346.147.8+1.02+2.198.96701434.76.94-2.510-0.28-2.788.21+2.713.4-0.110.161.21
26W02543.947.142.146.8+3.22+7.3811.447.79.5322.34.46-0.360+0.48+0.139.35+0.1310.7+0.090.272.57
26W01445.24642.643.6-1.12-2.517.7414.33.576.451.61+0.490-0.19+0.39.17-0.710.5-0.040.181.71
25W52446.44744.544.7-1.12-2.455.5323.45.8410.92.73+0.50-0.32+0.188.83-0.4611.2-0.20.222
25W51541.447.541.345.8+3.61+8.5514.772.614.533.76.74+0.760+0.15+0.918.3+1.1111.7+0.270.423.63
25W50538.943.338.342.2+3.46+8.9312.833.36.6614.32.85-0.050+0.24+0.197.69+0.7710.6+0.070.151.45
25W49539.639.838.638.8-0.54-1.363.14.430.891.770.35-0.80-0.03-0.837.39+0.069.8100.080.84
25W48538.739.938.239.3+0.68+1.774.424.630.931.860.37+0.260+0.07+0.337.62-0.19.75-0.020.090.88
25W47541.441.738.238.6-3.07-7.378.39.71.943.930.79-0.260-0.29-0.557.39-0.399.84-0.070.111.12
25W46540.643.639.441.7+0.83+2.0310.519.23.858.211.64-2.460-0.18-2.647.01+0.4210.2+0.010.181.72
25W45544.744.740.640.9-3.8-8.529.1714.42.876.221.24-0.480+0.39-0.097.62-0.239.82-0.060.171.7
25W44541.445.141.144.7+3.8+9.319.7943.68.7219.63.92-3.660+0.21-3.467.63+0.7310.1+0.140.232.25
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W43439.642.939.540.9+1.32+3.338.6311.52.874.881.22+0.90+0.19+1.088.6809.32-0.040.090.94
25W42538.441.337.739.5-0.93-2.298.89.441.893.860.77+0.10-0.05+0.057.96-0.039.32-0.070.131.36
25W41339.64139.340.5+0.68+1.724.415.371.792.220.74+0.260-0.03+0.237.68-0.049.35-0.040.192.07
25W4043940.73939.8+0.93+2.384.394.431.111.810.45+0.530+0+0.537.4-0.029.39-0.150.232.48
25W39540.441.438.838.9-1.22-3.046.33112.214.540.91-1.740-0.03-1.776.91+0.099.41+0.070.384.07
25W38541.441.439.140.1-0.93-2.265.5913.92.785.71.14-1.310-0.15-1.457.8-0.059.32-0.050.323.39
25W37547.447.74141-6.19-13.114.333.26.6414.82.97+1.550-1.07+0.488.08-19.37-0.450.373.93
25W36548.449.446.147.2-1.66-3.396.8956.111.227.65.52-0.04-1.22-1.57-2.837.08-1.110.4+0.090.817.85
25W35546.25145.548.9+3.56+7.8612.185.717.142.68.53-4.980-0.26-5.247.09+0.9711.5-0.890.736.35
25W34546.951.245.345.3-1.22-2.6212.790.718.145.19.02+0.820-0.84-0.029.39-0.8210.5-0.741.6215.4
25W33548.451.645.346.5-0.98-2.0513.212023.958.611.7+1.79+0.22-0.84+1.189.22+1.5111.3-0.42.3620.8
25W3253947.538.947.5+8.92+23.122.312324.654.710.9+2.04+1+0.08+3.127.94+3.369.8+2.322.7628.2
25W31537.638.836.238.6+1.07+2.866.8914.32.865.571.11+0.260-0.39-0.136.38-0.056.44-0.140.446.85
25W30536.738.836.737.5+0.54+1.455.820.94.188.141.63-1.170+0.01-1.166.11+0.666.49+0.290.589.01
25W29537.637.83637-0.73-1.944.928.751.753.30.66-1.260+0.01-1.256.39+0.245.83-0.020.35.11
25W28536.637.835.137.7+1.36+3.747.59102.013.820.76+0.940+0.69+1.636.77-0.145.59+0.320.325.69
25W27536.637.535.936.3+0.32+0.94.58.361.673.310.66-0.230+0.39+0.166.13-0.255.72-0.400
25W26536.137.435.536-0.51-1.45.337.191.442.830.57-1.630-0.01-1.646.24-0.065.97-0.080.46.63
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W25537.139.236.336.5-0.97-2.67.6614.32.865.861.17+1.560-0.08+1.487.35-0.326.04-0.350.487.97
25W2453738.836.337.5+0.6+1.636.9120.24.058.271.65+0.980+0.15+1.136.79+0.36.36-0.180.8313.1
25W23536.938.436.636.9-0.42-1.124.8419.53.97.911.58-0.330+0-0.326.2+0.26.06-0.021.0116.6
25W2243738.536.537.3+0.37+15.27184.517.291.82+0.190-0.12+0.076.32+0.225.86+0.241.0217.5
25W21535.937.335.536.9+0.88+2.445.0115.53.16.141.23+0.710-0.02+0.75.97-0.035.64+0.120.7813.8
25W20534.337.434.336.1+1.95+5.719.2427.15.4210.62.13-1.460+0.25-1.215.69+0.675.67+0.390.6611.6
25W19534.934.932.934.1-0.46-1.345.97.481.52.720.54+1.130-0.03+1.16.57-0.325+0.010.265.27
25W18434.135.233.334.6+0.83+2.475.639.552.393.530.88+1.360+0+1.376.07-0.355.33-0.020.254.73
25W17532.134.530.333.7+1.62+5.051320.84.177.411.48-0.90+0-0.895.2-0.145.68+0.070.284.84
25W16530.433.630.132.1+3.29+11.412.119.33.866.661.33-1.760-0.26-2.025.38-0.585.82+0.120.23.52
25W15532.132.12628.8-6.86-19.21714.62.924.390.88-1.870+0.08-1.796.11-2.766.41-0.040.081.28
25W14334.336.133.735.7+0.14+0.396.657.222.412.710.9+0.890-0.22+0.677.16-0.749.17+0.120.121.33
25W13537.337.635.135.5-1.9-5.076.5618.93.797.471.49+2.90-0.7+2.26.67-2.999.91-1.500
25W12537423637.4+0.88+2.4116.570.11429.15.82-5.260-0.46-5.724.69+5.2112.9+0.721.511.6
25W11535.53734.136.6+1.2+3.418.137.481.52.90.58+0.080+0.02+0.17.95+0.897.69+0.180.7810.2
25W10534.936.934.535.4-0.09-0.266.937.121.422.760.55+0.530-0.23+0.37.87+0.526.8-0.330.68.84
25W09436.837.135.435.5-0.51-1.424.7711.52.874.51.12+0.520-0.14+0.387.51+1.246.28+0.770.9314.8
25W08534.136.733.936+2.18+6.458.099.481.93.630.73+1.580+0.2+1.787.22+0.055.04-0.050.163.19
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W07532.634.132.533.8+1.62+5.044.764.10.821.480.3+1.20+0.28+1.486.31-0.044.99+00.214.17
25W06531.432.331.132.2-0.19-0.573.581.620.320.550.11-0.1500-0.155.65-0.095.0300.214.09
25W04330.232.530.132.3+2.18+7.227.992.20.730.750.25-0.1600-0.165.73-0.265.13+00.214.02
25W03531.331.329.930.2-1.34-4.264.262.160.430.710.14-0.310-0.02-0.335.82-0.195.38-0.020.23.75
25W0253333.331.531.5-1.07-3.275.412.210.440.770.15-0.460+0.05-0.425.99-0.755.57-0.010.223.91
25W01433.833.832.332.6-1.25-3.74.521.760.440.630.16+0.010-0.05-0.036.32-0.096.33-0.060.233.62
24W52533.134.632.633.8+1.62+5.046.336.681.342.440.49+0.860+0.03+0.886.4+0.166.42+0.040.294.47
24W51532.732.731.532.2-0.32-13.71.630.330.560.1100-0.03-0.035.93-0.16.25+00.253.97
24W50532.933.532.432.5+0.14+0.433.293.30.661.170.23-0.290-0.03-0.325.94-0.026.35+00.253.89
24W49532.232.731.632.4+0.51+1.63.632.70.540.940.19+0.040-0.01+0.026.11-0.36.3700.243.8
24W48532.733.831.431.9-0.7-2.137.43.580.721.260.25-0.730-0.04-0.775.94-0.096.6800.243.67
24W47532.432.731.632.6+0.37+1.153.62.670.530.920.18-0.3800-0.386.38+0.026.76+0.010.253.65
24W46533.734.232.232.2-1.25-3.745.826.071.212.170.43-0.640-0.21-0.856.6-0.126.74+0.030.233.47
24W45534.236.432.833.5-0.7-2.0410.414.82.965.571.11-3.30-0.02-3.327.05+0.656.8600.213
24W44433.934.531.834.2+0.32+0.967.812.590.650.930.23-0.290-0.03-0.329.1-0.166.21+00.213.4
24W4353434.933.433.8-0.09-0.274.232.80.561.030.21+0.320-0.07+0.259.35-0.056.38-0.010.213.25
24W42532.836.232.833.9+1.2+3.6810.67.221.442.710.54+0.690-0.02+0.689.15-0.116.43+0.040.223.42
24W41432.633.732.632.7+0.19+0.573.422.690.670.960.24-0.740-0.05-0.798.78+0.016.5400.182.71
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W40333.83432.532.5-1.48-4.364.51.790.60.640.21-0.380-0.15-0.539.11-0.056.53-0.010.182.74
24W39534.834.933.734-0.65-1.873.482.340.470.870.17-0.140-0.05-0.199.35+0.086.58-0.040.192.92
24W38434.835.334.234.7+0.14+0.43.222.090.520.790.2+00+0.01+0.019.48+0.036.5-0.040.233.54
24W37534.335.433.534.5-1.34-3.755.174.810.961.780.36-0.080-0.17-0.259.54-0.146.47-0.220.274.22
24W36537.23834.835.9-0.83-2.278.845.491.12.170.43+1.060-0.09+0.979.61-0.066.61-0.170.497.44
24W35536.637.835.836.7+0.65+1.85.664.860.971.920.38+0.7200+0.728.97+0.076.67-0.030.669.92
24W34534.736.634.636.1+1.34+3.875.745.381.082.080.42+0.490+0.35+0.848.55-0.036.6-0.060.6910.5
24W33534.235.333.234.7+1.39+4.176.265.251.051.940.39+0.370-0.11+0.278.25-0.296.63-0.070.7511.4
24W3253233.728.233.30016.48.361.672.810.56+0.10-0.01+0.18.04-0.656.92-0.340.8211.9
24W31534.534.632.433.3-0.6-1.786.283.780.761.370.27-0.620+0.01-0.617.95-0.127.57-0.11.1615.4
24W30335.735.73333.9-1.71-4.817.675.381.791.990.66+0.350-0.27+0.088.25-0.147.69+0.081.2616.4
24W29539.739.735.535.6-3.66-9.3210.5112.194.430.89-0.910-0.64-1.548.03-0.27.83-0.761.1815
24W28538.241.236.939.3+2.02+5.4211.7336.614.12.82+4.060-0.11+3.968.51+0.628.02+1.941.9424.2
24W27537.337.536.137.3+0.45+1.223.678.541.713.480.7-0.090+0.68+0.596.06+0.067.4-0.1700
24W26537.23836.236.8-0.72-1.924.688.681.743.560.71+0.730+0.15+0.886.39-0.67.34-0.170.172.28
24W2553841.537.237.6-0.41-1.0711.262.812.627.35.46-1.920-0.11-2.036.13+0.277.94-0.140.334.19
24W24437.838.835.938+0.45+1.27.6929.87.4412.53.12-1.620-0.01-1.627.07-0.567.67+0.080.476.12
24W23535.93834.637.5+2.03+5.729.5316.43.296.611.32+1.40+0.04+1.448.35-0.018.22-0.180.394.77
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W22538.738.83535.5-2.7-7.089.92244.89.931.99+2.550-0.78+1.777.55+0.128.24-0.320.576.91
24W21533.839.433.738.2+4.6+13.71767.413.527.75.53+2.690+1.33+4.025.97+0.418.12+0.810.8810.9
24W20532.633.732.333.6+0.9+2.764.285.41.081.990.4+1.060-0.01+1.054.44-0.147.71+00.070.95
24W19533.733.932.532.7-1.13-3.334.138.731.753.220.64+1.50-0.17+1.333.97-0.527.85-0.030.070.9
24W18434.936.333.633.8-1.08-3.17.7530.37.5611.72.91-3.270-0.24-3.513-1.338.37-0.060.11.16
24W1753335.532.434.9+1.44+4.319.1635.27.0313.52.7-0.120-0.05-0.174.95+0.879.7+0.090.151.58
24W16533.334.130.933.4+0.41+1.239.69153.015.51.1+1.720-0.36+1.364.83+0.358.83+0.040.060.69
24W15532.533.432.433+0.14+0.412.889.131.833.330.67+1.390+0+1.394.05-0.638.48+0.020.020.27
24W1433233.431.732.9+1.04+3.255.237.22.42.610.87+1.060+0.49+1.563.27+0.729.11-0.0600
24W13531.733.431.331.9+0.41+1.296.4511.62.324.170.83+1.510+0.02+1.532.67+0.618.4-0.010.060.71
24W12531.932.631.231.5-0.5-1.554.3712.12.434.30.86+1.490+0.38+1.872.11+0.897.79-0.030.070.94
24W11531.432.830.332+0.5+1.588.0225.75.148.991.8-1.460+0.27-1.191.28+1.236.9-0.120.11.49
24W1052931.628.931.5+2.61+9.069.0630.76.1410.52.1-0.480+0.04-0.451.81+0.245.67+0.170.223.9
24W09428.729.228.328.9+0.45+1.593.173.560.891.140.29+0.8600+0.861.9805.4300.061.01
24W08528.42928.428.4-0.05-0.162.223.530.711.120.22+0.560+0+0.561.59-0.195.43+00.061.03
24W0722828.527.628.4+1.04+3.783.131.580.790.490.25+0.960+0+0.961.9-0.25.62+00.050.92
24W06127.427.727.227.4+0.14+0.51.650.430.430.130.13-0.020-0.06-0.081.29+0.065.8200.050.84
24W05528.128.127.327.3-0.32-1.143.11.330.270.410.08+0.070-0.03+0.031.29-0.185.7700.050.85
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W04528.429.127.527.6-0.81-2.865.46.581.322.060.41-0.120-0.03-0.151.37-0.415.95-0.020.050.86
24W03527.328.726.128.4+1.35+59.335.031.011.540.31+0.380+0+0.381.46+0.296.36+0.050.071.1
24W02527.927.926.627-0.54-1.964.581.740.350.520.1-0.3100-0.311.23-0.036.07-0.010.020.28
24W01427.928.327.327.6-0.09-0.333.581.180.290.360.09+0.030-0.01+0.021.5-0.056.1+00.030.48
23W52527.327.827.127.7+0.36+1.322.481.430.290.440.09+0.1900+0.191.48-0.056.1400.030.46
23W51528.128.427.327.3-0.81-2.884.011.390.280.420.08-0.0700-0.071.32-0.076.19+0.020.030.48
23W50528.228.727.828.1-0.09-0.323.352.130.430.660.13-0.170-0.01-0.181.48+0.056.26+00.010.1
23W49528.728.827.928.2-0.23-0.793.012.570.510.810.16+0.520-0.03+0.491.76-0.256.21+000.08
23W48527.529.72728.4+0.95+3.449.515.431.091.720.34-0.250-0.01-0.261.49+0.476.46000.06
23W47527.228.127.227.5+0.27+0.993.152.660.530.820.16+0.450-0.04+0.41.71+0.045.9900.010.12
23W4652727.526.727.2+0.36+1.343.022.030.410.610.12+0.480-0.01+0.471.6+0.085.95-0.010.010.12
23W45527.327.726.826.9-0.41-1.493.311.690.340.510.1+0.380-0.04+0.341.42-0.145.87-0.040.020.29
23W44527.327.726.727.3+0.32+1.173.681.570.310.470.09+0.10-0.02+0.071.32-0.036.0100.050.88
23W4352728.126.727005.181.660.330.50.1+0.330-0.01+0.321.32-0.096.03-0.010.060.93
23W42528.728.926.627-1.71-5.978.023.560.711.090.22-0.480-0.07-0.551.21-0.496.13-0.010.061.04
23W41329.830.128.728.7-1.35-4.54.652.290.760.740.25-0.370-0.06-0.431.4-0.066.6200.071.12
23W40530.130.829.930-0.05-0.152.852.230.450.750.15+0.460-0.02+0.451.45-0.116.68+0.010.081.15
23W39430.530.929.830.1-0.59-1.913.681.870.470.630.16-0.2100-0.211.23-0.066.79-0.10.071.02
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W3853031.629.330.7+0.18+0.597.69112.213.780.76-0.060-0.1-0.161.64+0.036.85+0.090.172.45
23W37530.730.829.530.5004.443.160.631.050.21+0.20+0.01+0.211.45-0.046.82-0.030.081.13
23W36529.831.229.530.5+0.68+2.275.755.441.091.840.37-0.220-0.01-0.231.26+0.026.86+0.010.11.52
23W35530.130.228.929.8-0.09-0.34.224.240.851.390.28+0.160+0.02+0.191.36-0.146.84+0.020.11.43
23W34530.631.129.629.9-0.36-1.194.774.350.871.460.29+0.180+0.04+0.221.19+0.056.99-0.260.081.17
23W33530.431.429.430.2-0.77-2.476.255.061.011.710.34-0.060+0.01-0.051.06-0.066.94-0.030.344.97
23W32532.532.93131-1.98-6.015.8711.52.34.070.81-0.380-0.21-0.590.9-0.157+0.110.375.31
23W3143636.732.633-2.39-6.7511.629.97.4711.52.87-2.940-0.12-3.061.01+0.177.16-0.020.263.66
23W30532.536.331.335.4+2.93+9.0315.635.17.0313.22.65+0.530+0.32+0.842.51+0.426.99+0.20.283.98
23W29533.834.431.832.5-1.17-3.497.6421.24.237.821.56-0.140-0.43-0.572.01+0.66.56-0.060.081.16
23W28530.734.529.333.6+2.7+8.7516.837.27.4313.52.69+0.410-0.28+0.131.8+0.675.97+0.140.142.35
23W27531.832.230.330.9-0.17-0.556.0317.83.566.531.31+0.550+0.5+1.051.64-1.085.3-0.0600
23W26530.231.429.331.1+0.77+2.536.7418.83.776.811.36+0.810+0.07+0.881.71+0.396.38+0.020.060.88
23W25330.530.529.630.3-0.13-0.422.945.231.741.850.62-0.080-0.11-0.21.73-0.685.99-0.020.030.53
23W24530.131.329.230.5+0.34+1.136.7914.82.975.251.05+1.620+0.18+1.82.11-0.546.64-0.020.050.77
23W23530.731.729.830.1-0.6-1.946.121.34.267.721.54-0.140+0.16+0.021.43-0.167.21-0.010.070.93
23W22530.331.429.330.7+0.47+1.557.1833.26.6311.92.37+0.420+0.06+0.491.59-0.357.36-0.040.081.06
23W21528.330.728.130.2+2.26+8.079.1330.36.0610.52.1-0.240-0.02-0.261.35-0.067.71+0.120.121.57
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W20527.328.126.728+0.85+3.145.344.570.911.470.29-0.030+0.04+0.011.27+0.117.77-0.0100.03
23W19528.128.226.827.1-0.64-2.34.754.090.821.320.26+0.240-0.03+0.221.03-0.167.66+00.010.12
23W18427.929.427.727.8+0.04+0.156.147.921.982.650.66-0.080+0.02-0.061.03-0.177.82+000.06
23W17527.227.926.527.7+0.55+2.044.865.081.021.620.32+0.160+0.04+0.21.06-0.058000.03
23W16527.329.926.927.20010.836.77.3412.52.49-2.40-0.01-2.40.84+0.878.05+000.05
23W15527.127.626.927.2+0.21+0.792.533.630.731.160.23+0.510+0+0.521.42-0.067.18000.03
23W1422727.126.827-0.17-0.631.11.060.530.330.17-0.400-0.40.99+0.057.24+0.010.010.08
23W13527.928.12727.1-0.55-243.60.721.160.23+0.470-0.01+0.461.21-0.317.19-0.0400
23W12526.728.326.527.7+1.28+4.846.776.571.312.140.43+0.420-0.01+0.421.22-0.077.49-0.030.040.49
23W11527.827.826.226.4-1.62-5.785.625.531.111.750.35-0.160-0.09-0.261.36-0.257.56+00.070.93
23W10527.528.92728+0.77+2.817.0315.33.055.021+0.2600+0.251.54+0.487.8100.070.84
23W09326.127.626.127.3+0.94+3.565.996.892.32.20.73-0.80-0.01-0.811.25+0.137.33+00.070.94
23W08526.526.926.126.3-0.09-0.322.93.590.721.120.22+0.130+0.04+0.171.49-0.047.200.070.92
23W07526.426.525.826.4002.582.770.550.850.17+0.540-0.02+0.521.48-0.047.24-0.020.070.95
23W06526.827.326.326.4-0.72-2.673.455.881.181.840.37-0.210+0.07-0.141.24-0.317.28-0.020.091.18
23W0552527.924.827.1+2.43+9.8312.411.32.253.540.71-0.740+0.02-0.721.25-0.17.58-0.040.11.34
23W03224.524.724.424.7+0.21+0.871.570.650.330.190.09-0.010-0.01-0.011.7-0.137.68-0.060.141.78
23W02525.425.424.524.5-0.51-2.043.753.040.610.890.18+0.160-0.04+0.121.53-0.017.81+0.030.192.47
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W01424.426.124.225+0.68+2.87.883.830.961.140.29-0.340-0.01-0.351.46+0.087.82-0.040.162.07
22W53525.325.323.724.3-0.68-2.736.33.810.761.090.22-0.160-0.03-0.191.62+0.037.74+0.010.22.54
22W5252626.124.625-0.89-3.455.593.890.781.160.23-1.150+0.02-1.121.58-0.017.71+0.060.182.4
22W515272725.925.9-1.66-6.034.175.351.071.650.33-1.460+0.07-1.391.85+0.137.72+0.040.121.59
22W50529.629.927.627.6-1.7-5.828.1510.52.093.540.71-1.970-0.15-2.122.59-0.17.5900.081.05
22W49526.829.626.629.3+2.22+8.1910.99.621.923.220.64+0.390+0.06+0.453.77+0.177.7+0.010.081.08
22W48527.427.826.627-0.26-0.944.373.030.610.970.19+0.150+0.03+0.193.53-0.087.5300.081.02
22W47527.128.22727.3+0.47+1.754.295.41.081.750.35+0.120-0.18-0.063.44+0.057.61-0.020.081.04
22W46527.828.226.826.8-0.38-1.415.164.30.861.390.28-0.240+0.04-0.23.49+0.187.56-0.010.11.36
22W45525.527.225.527.2+2+7.946.932.920.580.910.18+0.570+0.05+0.623.54-0.17.38-0.030.111.54
22W44526.527.125.225.2-0.81-3.117.23.970.791.210.24-0.170-0.03-0.193.15-0.067.48-0.420.141.9
22W43526.127.925.626-0.94-3.488.855.111.021.60.32-0.390-0.05-0.443.11-0.017.55+0.440.567.38
22W42429.129.225.827-3.54-11.611.361.51.940.49-0.200-0.213.37-0.537.56+00.121.57
22W41528.630.828.530.5+1.87+6.557.745.271.051.850.37+0.340-0.15+0.183.43-0.028.08-0.030.111.41
22W40532.132.127.228.6-3.58-11.115.111.22.233.860.77-1.040-0.12-1.163.33-0.88.1+0.010.141.79
22W39532.633.331.432.2-0.3-0.925.99.131.833.470.69+0.140+0.02+0.163.84+0.088.9+0.010.131.47
22W38533.133.331.632.5-0.17-0.525.358.291.663.180.64-0.970+0.05-0.913.76+0.058.82-0.110.121.33
22W37434.835.13232.7-1.45-4.248.9915.23.795.951.49-0.820-0.08-0.94.22-0.518.78-0.110.222.55
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W3653437.933.334.1-0.85-2.4413.2489.6204-3.020-0.1-3.124.72-0.269.29+0.030.333.55
22W35533.535.633.435+1.24+3.666.5738.57.7115.73.14+2.310+0.17+2.486.38+0.549.56+0.010.33.13
22W34533.33532.833.7+0.64+1.936.5632.66.5312.92.58+1.25-0.1+0.22+1.374.76+0.299.02-0.030.283.16
22W33529.333.72933.1+3.71+12.615.836.77.35142.8+40+0.14+4.143.9-0.018.73+0.240.323.64
22W32529.629.827.329.4-0.05-0.178.685.281.061.790.36+0.020-0.04-0.021.32-0.268.74+0.080.080.88
22W31528.530.328.329.4+1.11+3.97.377.641.532.740.55-0.36+0.1+0.07-0.191.81+0.378.99-0.0600
22W30528.729.128.128.3+0.33+1.173.514.280.861.490.3+0.570+0.01+0.582.27-0.038.62-0.020.060.75
22W29526.828.526.128+0.86+3.178.755.861.171.960.39+0.440-0.01+0.432.33-0.18.65-0.120.080.96
22W28526.627.525.227.1+0.9+3.438.898.11.622.60.52+0.010-0.0202.21-0.218.75-0.030.22.3
22W27529.330.126.226.2-2.54-8.8213.79.451.893.280.66+0.40-0.02+0.382.06-0.48.96-0.010.232.53
22W26531.431.428.128.8-2.5-7.9810.712.92.594.660.93-1.220-0.12-1.351.72-0.619.36-0.020.242.57
22W25530.7333031.3-0.12-0.399.5234.36.8513.32.66+0.60+0.01+0.612.24-0.39.97-0.260.262.57
22W245313330.631.4+0.49+1.597.5519.53.917.61.52-0.20+0.04-0.151.52+0.4610.3+0.020.525.03
22W23431.332.230.930.9004.3714.53.635.61.4+0.750+0.02+0.771.56+0.389.81-0.050.55.12
22W22530.632.130.330.9+0.61+2.036.0818.23.636.91.38-0.050+0.05+0.011.3-0.039.43+0.10.555.83
22W21531.531.529.930.3-0.45-1.465.3316.13.226.061.21+0.220-0.1+0.121.42-0.189.46+00.454.79
22W20529.431.228.730.8+1.76+6.078.7616.43.2861.2+0.450+0.03+0.471.62+0.299.65-0.130.454.64
22W19428.729.728.329+0.49+1.724.743.830.961.360.34+0.140-0.02+0.121.06-0.139.36-0.20.586.21
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W18530.83127.328.5-3.07-9.7311.512.92.594.60.92+0.010-0.1-0.10.85-0.839.49-0.080.788.19
22W17533.233.930.731.6-1.23-3.759.8639.37.8715.53.09-1.420-0.19-1.610.84-0.6410.3-0.020.868.32
22W1653234.430.332.8+1.27+4.031361.412.324.54.91+0.120+0.13+0.251.55+2.1511+0.840.888.07
22W15331.532.630.831.5-0.25-0.775.5415.95.36.22.07+0.80+0.14+0.941.79+0.238.81+0.040.040.47
22W14531.233.430.431.8-0.08-0.269.3843.68.72173.4-1.850-0.33-2.181.24-0.738.58-0.2300
22W13528.532.328.231.9+3.6+12.814.528.75.7410.82.16+0.610+0.44+1.052.31+1.029.31-0.140.232.5
22W12528.328.526.628.3+0.33+1.176.66.221.242.090.42+0.270-0.03+0.252.12-0.018.29-0.070.374.44
22W115292926.127.9-1.15-3.9410.110.62.123.550.71+0.710-0.09+0.622.12-0.558.3-0.170.445.24
22W10428.530.228.329.1+1.15+4.117.0411.12.773.991-0.540+0.03-0.521.71+0.238.8400.66.81
22W09530.23127.227.9-2.66-8.712.418.13.626.411.28+1.640-0.06+1.582.22-1.088.61-0.30.67
22W0853132.330.130.6-0.37-1.196.8835.97.1813.72.73-0.770-0.17-0.941.05-0.139.69-0.60.919.36
22W07527.431.427.131+4.05+15.115.845.79.1516.93.37-2.290+0.31-1.991.65+1.229.82+0.391.5115.4
22W05326.228.625.726.9-0.08-0.310.614.24.744.721.57+0.650-0.03+0.612.78-0.338.6-0.171.1213
22W04528.930.12727-1.97-6.7910.617.13.425.971.19+0.320-0.72-0.412.42-0.388.93-0.261.2914.5
22W03530.331.328.829-2.09-6.738.0526.65.319.691.94+0.920-0.08+0.842.31-1.149.31-1.041.5516.6
22W02534.735.529.931-3.24-9.4416.245.79.1418.43.69+0.710-0.25+0.461.51-1.8810.5+0.472.5924.8
22W01434.436.33334.3-0.45-1.39.3296.2244110.2-0.160+0.06-0.10.95-0.9212.3-0.742.1217.2
21W52532.637.231.134.7+2.17+6.6718.610821.645.39.07-0.820-0.29-1.110.7+2.0413.3-5.922.8621.6
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W51532.438.731.932.6+0.45+1.421.418136.277.715.5+0.160+0.46+0.621.01-0.5911.2+0.648.7878.3
21W50527.934.627.232.1+4.26+15.326.516232.363.512.7-0.090+0.52+0.430.74+1.4611.9+1.058.1568.6
21W49528.332.52727.8-0.37-1.3119.6210427715.4-0.270+0.09-0.180.85-0.7710.4+2.777.0968.2
21W48522.329.42228.2+6.02+27.133.616933.755.111-0.40+0.08-0.321.01+4.9911.2+3.034.3238.7
21W47522.122.821.322.2+0.08+0.376.8518.83.775.081.02-0.380+0.03-0.341.09+0.126.18-0.421.2920.9
21W46522.324.421.922.1+0.08+0.3711.2551115.43.09+0.10-0.05+0.051.34+0.66.06+1.071.7228.3