≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3551 世禾 (還原股價) / K線圖(周)

3551 世禾

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
182.5183.5-1-0.54%1.91%182183.5180
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3957,175萬485814股/筆181.82.2519.250.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3132.42億1,1141.18張/筆184.4+1 (+0.55%)

連續漲跌: 首日下跌  ( -1元 / -0.54%)

財報評分: 最新64分 / 平均63分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 更正世禾衍生性商品交易資訊 (公告訊息 08/10 17:05)

• 世禾董事會通過2026年第二季合併財務報表 (公告訊息 08/06 14:10)

• 世禾民國一一五年第二季合併財務財務報告提報董事會召開日期 (公告訊息 07/29 15:04)

• 世禾國內第三次無擔保轉換公司債轉換價格調整 (公告訊息 07/01 17:59)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

3551 世禾 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第39週 交易資料統計

共950周｜股價已還原
周成交價: 182.5元 (-5元/ -2.67%)成交均張: 1,097張/日成交均額: 2.03億元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第24高
-
首日下跌
(-5元/ -2.67%)
第130高
近10周新高
第55高
近10周新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
182.5元		3日
09/22
~09/24
5日
09/18
~09/24
10日
09/11
~09/24
1個月
08/26
~09/24
3個月
06/26
~09/24
半年
03/27
~09/24
1年
'25/09/25
~09/24
2年
'24/09/25
~09/24
3年
'23/09/26
~09/24
5年
'21/09/27
~09/24
10年
'16/09/26
~09/24
15年
'11/09/26
~09/24
20年今年
01/02
~09/24
起算價18617617817619417115796.36953.923.120.5-195
漲跌價-4+6.5+5+7-11.3+11.7+25.9+86.2+114+129+159+162--12.3
漲跌幅-2.14%+3.69%+2.82%+3.99%-5.82%+6.86%+16.5%+89.5%+165%+239%+692%+789%--6.29%
振幅4.83%6.25%11.8%12%40.3%45.7%54.7%156%239%346%913%1035%-40.1%
成交張數2,4965,9497,0421.04萬4.22萬14.9萬31.4萬87.2萬105萬122萬185萬232萬-20.7萬
成交金額4.59億11億12.9億19億82億303億612億1,418億1,615億1,731億2,044億2,288億-417億
週轉率4.01%9.55%11.3%16.7%67.8%239%504%1401%1690%1959%2969%3729%-333%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W394189189180182-5-2.674.84.391.18.132.03-1.0500-1.059.6-0.061.55000.06
26W385170188168188+18+10.612.12.170.433.910.78+0.260+0.01+0.2710.7-0.051.62000.12
26W375183184170170-12.5-6.877.691.280.262.260.45-0.230-0.02-0.2510+0.061.67000.12
26W365180184176182+1.5+0.834.711.550.312.80.56+0.2100+0.2110.2+0.111.61000.19
26W355173182170180+6.5+3.746.91.390.282.460.49-0.02-0.07-0.01-0.19.72+0.081.49000.2
26W345175178168174-1-0.575.431.040.211.80.36+0.14-0.23-0.01-0.19.57+0.021.41000.21
26W335176184174175+1+0.575.751.520.32.720.54+0.04-0.120-0.089.3301.39000.22
26W325168182168174+3.5+2.058.83.010.65.291.06+0.450+0+0.459.24+0.071.4+000.21
26W315185185152170-12-6.5818.13.230.655.351.07+0.09-0.35-0.12-0.388.32-0.281.33000.15
26W305194196180182-10-5.198.5730.65.651.13-0.620-0.09-0.717.74-0.011.61+000.12
26W295201230192192-6.66-3.3418.813.42.6828.85.77+0.720-0.05+0.678.38-0.021.62000
26W284206211192199-2.45-1.219.713.470.877.151.79-0.410-0.01-0.427.13-0.021.64000.24
26W275187204187202+15.7+8.428.952.260.454.560.91+0.450+0.03+0.487.42+0.021.66000.24
26W265206212186186-17.6-8.65132.960.596.061.21+0.070-0.15-0.086.67-0.151.64000.24
26W254193205193204+14.7+7.776.482.070.524.191.05+0.470+0.13+0.596.51-0.071.79000.22
26W245177192175189-7.83-3.988.714.230.857.931.59-0.34-0.05-0.12-0.515.62-0.111.86000.27
26W235221221193197-23.5-10.712.76.311.2613.52.7-0.960-0.16-1.115.73-0.221.9700.010.36
26W225202229196220+22+11.116.815.63.1234.26.84+0.48-0.08+0.14+0.546.7+0.332.19+00.010.41
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W215197204189198-3.91-1.947.514.580.929.151.83+0.73-0.23+0.04+0.545.74-0.041.86-0.020.010.32
26W205209220201202-3.43-1.679.2912.62.5127.15.42-0.72+0.1-0.03-0.654.43-0.111.9+00.021.1
26W195192215190206+14.7+7.6913.317.43.4836.67.31-1.1+0.03+0.06-110.5+0.222.01+0.010.020.85
26W184207208188191-14.2-6.929.794.151.048.242.06-0.35+0.06-0.19-0.4811.3+0.011.7900.010.39
26W175198216191205+11.3+5.8112.920.54.1143.48.68+0.56+0.14-0.05+0.6611.7-0.161.7800.010.51
26W165179198168194+15.2+8.4916.712.92.5724.74.94-0.18-0.29+0.54+0.0710.5+0.11.94+0.010.010.72
26W154166180163179+16.6+10.39.972.040.513.630.91+0.380+0.03+0.429.95+0.081.84+000.27
26W144170170161162-11.7-6.765.071.470.372.50.63-0.220-0.03-0.259.34-0.041.75-0.0100
26W135169184167174+1.47+0.859.944.280.867.691.54-0.63-0.02+0.01-0.649.46+0.121.800.010.33
26W125177181171172-3.91-2.225.562.480.54.440.89+0.24-0.35+0-0.1110.2+0.021.6700.010.6
26W115169184165176-3.91-2.1710.62.280.464.090.82+0.11+0.05-0.03+0.139.71-0.051.65+00.010.79
26W105181189170180-8.81-4.669.842.990.65.51.1+0.410-0.08+0.339.46-0.231.700.010.71
26W094173195173189+17.1+9.9712.53.830.967.291.82+0.04+0.01+0.12+0.178.72+0.161.9200.010.68
26W073177177169172+0.49+0.294.290.940.311.660.55+0+0.03-0.02+0.018.56-0.011.7600.010.79
26W065173178166171-4.4-2.516.692.050.413.630.73-0.030-0.01-0.048.56-0.041.77-0.010.020.9
26W055192192174176-16.6-8.659.413.370.676.331.27-0.360-0.04-0.48.55-0.071.8200.021.32
26W045198198186192-8.32-4.156.14.680.949.161.83-0.230-0.19-0.419.08-0.021.8900.031.43
26W035197215197201+6.85+3.549.3416.43.2934.46.88-1.04+0.27-0.08-0.859.21+0.091.91-0.010.031.57
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W025206207186194-9.3-4.5810.411.62.3123.44.68-1.22+0.06-0.09-1.2510.3-0.211.82-0.010.042.31
26W014197207189203+8.32+4.279.059.562.3919.34.83-2.88+0.06+0.21-2.6111.8+0.522.03+0.010.052.51
25W524192199185195+7.83+4.197.338.762.1917.34.33-2.610+0.12-2.4815.8+0.381.5100.042.84
25W515208216185187-25.4-1214.78.731.7518.13.62+1.1+0.02-0.24+0.8819.6-0.21.13-0.060.043.8
25W505173213173212+39.6+22.923.518.93.7837.77.55+5.54+0.42+0.18+6.1417.7-0.541.34+0.060.17.33
25W495155176152173+18.6+12.115.98.791.7615.23.03+2.3+0.22+0.13+2.658.79+0.251.88+0.020.042.13
25W485148157147154+8.32+5.76.711.570.312.450.49+0.350+0.06+0.414.96-0.041.63-0.010.021.29
25W475155156144146-8.81-5.77.282.770.554.250.85-0.260-0.06-0.324.34-0.011.68+0.010.031.85
25W465161166155155-2.45-1.567.483.70.746.071.21-0.140-0.01-0.154.6-0.071.6800.021.25
25W455170171155157-12.7-7.499.514.190.846.951.39-0.480-0.17-0.654.69-0.11.7500.021.43
25W445171174167170+1.47+0.874.367.271.4512.62.53+0.2-0.29-0.06-0.155.15-0.041.85-0.10.031.57
25W434171177167168-2.45-1.435.445.981.4910.52.62-0.68+0.08-0.06-0.674.75-0.21.9+0.010.136.7
25W425162180162171+4.4+2.6510.617.83.5731.76.34-0.75+0.12+0.11-0.516.12+0.142.1+0.090.125.48
25W413171174164166-0.98-0.585.854.471.497.782.59+0.460-0.03+0.436.68-0.241.96-0.020.031.38
25W404149170149167+19.1+12.914.26.511.6310.92.73+1.42+0.1+0.09+1.615.77-0.052.2+0.030.041.95
25W395152161147148-3.43-2.269.683.70.745.861.17-0.320-0.02-0.343.24-0.042.2500.010.58
25W385159159149152-5.87-3.735.92.630.534.080.82-0.240-0.06-0.33.63-0.062.2900.010.57
25W375164171158158-4.89-3.018.435.391.089.091.82-0.070-0.1-0.173.81-0.092.35+0.010.010.6
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W365174176161162-10.3-5.958.55.531.119.441.89-0.250-0.07-0.324.06-0.12.44-0.0400
25W355167179165173+8.81+5.378.368.041.6114.12.82+0.720-0.07+0.654.78+0.062.5400.041.62
25W345166182163164-1.96-1.1810.918.63.7132.76.53-0.8+0.16-0.02-0.664.21+0.212.48-0.020.041.77
25W335167171163166-0.98-0.594.48.471.6914.52.89+0.2+0.09-0.05+0.255.47-0.282.27+0.010.062.86
25W325158175156167+6.85+4.2811.626.95.3846.29.24-1.240+0.17-1.075.22+0.212.55+0.020.062.31
25W315157163148160+5.38+3.489.8113.92.7722.24.45+0.130+0.05+0.197.07-0.052.34-0.040.041.54
25W305158159149155-2.45-1.565.92102.0115.93.17-0.220+0.04-0.186.32-0.422.39+0.010.083.18
25W295156161148157-0.98-0.628.0510.12.0216.13.22-0.340-0.02-0.366.52-0.212.81+0.020.072.38
25W285158165149158+1.37+0.8710.314.42.8823.24.64-0.31+0.04-0.13-0.46.87-0.043.03+0.040.041.39
25W275157158148157006.4212.62.5220.24.03+1.110+0.12+1.237.38-0.683.06-0.0900
25W265137165136157+17.2+12.420.639.77.9363.212.6+0.040+0.07+0.16.15+13.74+0.030.092.38
25W255136141133139+5.27+3.936.4324.34.86357.01-0.120-0.08-0.26.52-0.262.74+0.020.062.01
25W245121138118134+14.4+1216.419.63.9126.65.32+0.310+0.12+0.446.5+0.883+0.020.041.3
25W235120125117120-1.44-1.196.322.460.493.130.63-0.150+0.01-0.145.61+0.152.12-0.010.020.85
25W224124125120121-2.4-1.944.261.850.462.360.59+0.4400+0.446.04-0.091.98-0.030.031.47
25W215127127122124-3.83-3.014.144.90.986.371.27+0.580-0.03+0.555.37-0.182.0700.062.86
25W205114131112127+14.4+12.717.419.83.9525.55.1-1.120+0.02-1.114.42+0.72.24+0.030.062.86
25W19510211593.5113+12.5+12.421.35.51.16.081.22+0.140+0.11+0.266.29+0.081.54+0.030.042.33
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W18493.510393101+7.95+8.5810.32.040.512.080.52+0.010+0.01+0.026.08+0.021.46+0.010.010.41
25W17589.494.984.892.7+2.59+2.8711.21.310.261.230.25+0.210+0+0.216+0.011.44000
25W16589.893.987.990.1+0.57+0.646.751.760.351.670.33+0.10+0+0.115.65-0.051.43000
25W15592.392.379.589.5-13-12.712.43.370.673.030.61+0.2600+0.265.45-1.041.48000
25W14398.710397.7103-0.96-0.934.631.110.371.170.39+0.3600+0.365.01-0.22.52000
25W135112113102103-8.15-7.310.31.710.341.910.38+0.160-0.03+0.134.42-0.072.71000.15
25W125112115109112+0.48+0.435.171.890.382.210.44-0.160-0.01-0.184.1-0.012.78-0.0100.18
25W115120121108111-9.1-7.5710.83.960.794.720.94-0.20-0.04-0.254.38-0.192.800.010.39
25W105125126118120-6.23-4.926.062.840.573.630.73-0.20-0.02-0.225.03-0.12.98-0.010.010.47
25W094129131121126-3.35-2.587.385.611.47.421.86+0.310+0.01+0.335.42-0.223.09+00.020.71
25W085120131119130+10.5+8.84107.11.429.331.87+0.150+0.02+0.164.95+0.043.31+0.010.020.6
25W075120121115119-1.44-1.195.565.411.086.661.33-0.470-0.11-0.584.74+0.113.27-0.010.010.28
25W065126126116121-11-8.3686.251.257.871.57+0.270-0.1+0.175.5-0.163.16-0.050.020.73
25W043129136128132+3.35+2.615.977.142.389.823.27-0.110+0.08-0.035.33-0.13.3300.082.25
25W035126143124128+4.31+3.4715.445.89.1765.313.1+0.20+0.09+0.35.49-0.243.44+0.040.082.18
25W025120132120124+4.79+4.021011.82.3615.83.16+0.150+0.04+0.25.06+0.133.68+0.020.041.06
25W014122125118119-2.87-2.355.493.050.763.840.96-0.050-0.03-0.084.79-0.313.55+0.010.020.59
24W525118133116122+5.27+4.5114.319.13.8225.15.02-1.750+0.02-1.735.04+0.763.86+00.020.39
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W515114124111117+4.79+4.2711.18.261.6510.12.02-1.320+0.04-1.287.51+0.143.09+00.010.36
24W505121121112112-8.15-6.777.573.750.754.560.91-0.090-0.02-0.119.51-0.22.9500.010.27
24W495122124118120-0.96-0.795.144.240.855.331.07-0.540+0.01-0.539.43+0.163.16-0.050.010.32
24W485132134118121-8.15-6.312.25.251.056.821.36+0.620-0.04+0.5810.5-0.423-0.080.062
24W475136138124129-6.23-4.5910.28.71.7411.82.37+1.370-0.06+1.319.54-0.783.42+00.144.18
24W465132141128136+1.44+1.079.2913.42.6919.13.81-0.10-0.12-0.227.24-0.124.2+0.030.143.36
24W455136139128134-2.87-2.18.3916.33.2722.84.57-0.550+0.07-0.497.44+0.14.32-0.110.122.66
24W444142147134137-1.92-1.389.6632.48.147.511.9-0.220-0.03-0.258.26-0.254.22+0.070.235.43
24W435123151122139+20.6+17.424.756.211.279.816+0.30+0.09+0.398.47+0.744.47+0.130.163.49
24W42510212198.2118+17.2+17.122.718.93.7822.34.45-0.070+0.09+0.037.39+0.793.73+0.020.030.81
24W41496.310396.3101+6.13+6.467.061.390.351.450.36+0.0800+0.087.28+0.082.94+0.010.010.44
24W40397.798.294.895-1.82-1.883.560.780.260.780.26-0.1600-0.166.94+0.012.86-0.0100.14
24W39510110295.496.8-1.44-1.466.241.080.221.10.22+0.0900+0.087.21-0.12.8500.020.56
24W38498.210194.998.2006.340.90.230.920.23+0.160+0+0.177.06-0.092.9500.020.58
24W37596.310195.498.2005.371.270.251.290.26+0.170+0+0.186.76+0.13.03-0.010.020.56
24W36510310494.398.2-4.79-4.659.41.280.261.330.27+0.010-0.0106.43+02.93-0.020.030.95
24W355105108102103-0.96-0.926.452.470.492.70.54+0.450+0.01+0.456.41-0.332.9300.041.47
24W34510311298.7104+1.92+1.8813.17.361.478.151.63-1.090+0-1.095.89+0.283.26+0.010.041.35
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W33585.510885.5102+17.2+20.226.35.681.145.891.18+0.30+0.06+0.367.51+0.152.98+0.030.041.21
24W325838870.784.9-0.96-1.1220.12.60.522.140.43+0.070-0.02+0.057.01-0.82.83000.07
24W31591.491.484.285.9-3.55-3.978.041.430.291.290.26+0.1500+0.156.85-0.023.63+000.06
24W30390.593.487.889.4-1.63-1.796.211.060.350.990.33-0.030-0.01-0.046.6+0.013.66000
24W29598.798.790.891-7.17-7.38.061.70.341.730.35-0.270-0.03-0.36.88-0.123.65000
24W28510910998.298.2-9.77-9.059.912.150.432.360.47-0.140-0.06-0.217.46-0.143.77000
24W275104110104108+6.05+5.945.944.220.844.820.96+0.650-0.03+0.627.71-0.423.9000.03
24W265107109101102-4.65-4.377.862.530.512.820.56+0.290-0.08+0.216.77-0.294.33000.02
24W25597.711096.8107+9.31+9.5713.46.881.387.651.53+0.50+0.13+0.636.45+0.464.62000.06
24W24497.798.294.997.3+0.47+0.483.371.280.321.330.33+0.420-0.01+0.415.88-0.044.16-0.010.010.19
24W23593.198.792.796.8+3.72+46.41.990.42.050.41+0.350+0+0.365.19+0.064.2+00.010.33
24W22596.31019393.1-2.33-2.448.883.310.663.450.69-0.290-0.04-0.334.66-0.254.14+00.010.22
24W21510210692.695.4-6.05-5.9613.33.380.683.610.72-0.360+0.02-0.344.87+0.064.38+000.11
24W20510010798.7101+3.26+3.328.064.390.884.840.97+0.090-0.01+0.075.45-0.084.33+000.02
24W19599.610696.898.2+2.33+2.439.222.320.462.490.5-0.120-0.01-0.135.52+0.294.41000
24W18499.110295.995.9-1.86-1.96.191.160.291.240.31-0.250-0.03-0.285.42+0.114.12+000.02
24W17510110395.997.7-2.79-2.786.942.160.432.310.46+0.040-0.05-0.015.79+0.114.01000
24W16511011497.7101-9.31-8.4714.45.221.045.941.19+0.180-0.09+0.095.72-0.493.9000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W155115121107110-4.65-4.0712.68.931.7910.92.18+0.10-0.25-0.155.46-0.34.39-0.0200.05
24W143118123113114-5.59-4.658.5310.93.6513.84.6-0.230+0.03-0.25.32-0.364.69-0.020.020.53
24W13510112199.1120+20.5+20.62211.92.3814.32.86-0.020+0.3+0.295.76+1.035.05+0.040.050.97
24W12594.51039499.6+5.59+5.949.413.180.643.420.68-0.20+0.08-0.135.66+0.024.02+00.010.15
24W1151011089394-3.72-3.8115.85.781.166.291.26+0.140+0.01+0.156.32-0.624+000.05
24W10511411597.397.7-14.9-13.216.115317.33.47-0.030-0.28-0.326.11-0.794.62-0.0300.02
24W094124124110113-7.45-6.211.211.42.8414.23.54-0.270-0.19-0.466.11+0.615.41+0.010.030.55
24W08594.912189.6120+26.1+27.732.919.23.8522.84.56-0.610+0.03-0.586.7+2.284.8+0.010.020.46
24W07289.697.387.994+4.75+5.3210.51.360.681.330.67+0.080+0.06+0.147.19-0.182.52+0.010.010.36
24W06191.293.687.689.3-1.95-2.146.531.231.231.21.2-0.290-0.08-0.377.02+0.152.71000
24W05585.691.281.991.2+7.45+8.8911.12.570.512.380.48-0.030+0.15+0.127.43+0.352.56000
24W04582.888.18283.8+2.61+3.217.452.020.41.840.37+0.070+0.17+0.257.46+0.22.21000
24W03583.883.877.881.2+0.93+1.167.421.990.41.720.34-0.110-0.02-0.137.26+0.112.01000
24W02582.583.180.180.2-2.14-2.63.731.80.361.580.32+0.380+0.04+0.427.44-0.51.9000
24W0148083.277.982.4+3.63+4.616.741.860.461.620.41+0.020+0.03+0.056.77+0.322.4000
23W52574.580.673.578.8+5.21+7.099.621.80.361.510.3+0.120-0.01+0.116.75+0.122.08000
23W51575.376.173.173.5-1.77-2.354.080.550.110.440.09-0.150+0.02-0.136.48+0.041.97000
23W50576.178.274.575.3-0.74-0.984.91.640.331.350.27+0.080+0.18+0.266.74-0.031.93000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W49574.476.471.876.1+2.61+3.556.342.060.411.640.33+0.350-0.02+0.336.62+0.031.96000
23W48574.376.772.673.4-0.65-0.885.532.580.522.070.41+0.21-0.19+0.01+0.036.03+0.021.93000
23W47568.375.167.974.1+6.52+9.6410.72.580.5220.4+0.030+0.04+0.085.68+0.341.9000
23W4656768.766.267.6+0.74+1.113.760.620.120.450.09-0.040-0.08-0.115.65+0.041.56000
23W45568.368.366.466.8-1.12-1.642.880.320.060.230.0500+0.01+0.015.69-0.021.52000
23W44566.168.366.168+0.47+0.693.310.280.060.20.04+0.010+0+0.015.6801.54000
23W43566.969.365.467.5+0.09+0.145.660.290.060.210.04-0.060-0.03-0.095.6701.54000
23W42568.469.467.167.4-1.02-1.53.270.320.060.230.05-0.110+0.01-0.15.71-0.021.54000
23W4136869.467.568.4-1.12-1.612.680.240.080.180.06-0.0900-0.15.85-0.011.57000
23W40569.170.469.169.5+0.93+1.361.90.490.10.360.07+0.050+0+0.066.02-0.031.58000
23W39468.969.56868.6-0.28-0.412.30.250.060.180.05-0.0400-0.045.92-0.021.6000
23W38569.9706868.9-0.84-1.22.940.320.060.240.05-0.050+0-0.055.91-0.041.62000
23W37569.470.76869.7+0.84+1.223.920.590.120.440.09+0.040-0.01+0.036.01+0.021.66000
23W36570.470.567.568.9-0.74-1.074.280.530.110.390.08+0.080+0+0.085.92-0.131.64000
23W35564.670.563.669.6+4.93+7.6310.61.70.341.250.25+0.10+0.04+0.145.78+0.681.77000
23W34563.165.362.664.7+1.02+1.614.240.460.090.310.0600-0.01-0.025.59-0.021.09000
23W33564.765.963.163.7-1.02-1.584.320.750.150.510.1+0.020+0.05+0.075.59-0.041.11000
23W32568.869.664.664.7-3.63-5.317.361.540.311.120.22-0.220-0.01-0.235.52-0.11.15000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W3146668.764.568.3+3.35+5.166.451.610.41.150.29+0.060-0.04+0.025.86+0.021.25000
23W30566.666.663.765+1.12+1.754.520.940.190.660.13-0.020-0.01-0.025.7201.23+000.08
23W2956466.263.363.9+0.18+0.284.471.640.331.190.24+0.150-0.03+0.135.81+0.081.23000
23W28561.265.160.763.7+2.49+4.077.122.140.431.540.31+0.130-0.01+0.115.63-0.11.15000
23W27561.563.258.961.2007.120.720.140.50.1+0.040+0+0.045.41-0.051.25000
23W26561.461.56061.2-0.18-0.292.320.370.070.250.05+0.020+0.03+0.055.35-0.071.3000
23W25361.862.159.861.4-0.44-0.723.740.440.150.30.1+0.0500+0.055.32-0.231.37000
23W24560.365.360.161.8+0.09+0.148.363.40.682.40.48+0.110-0.02+0.095.23+0.411.6000
23W23556.563.656.561.7+5.43+9.6412.61.960.391.330.27-0.020-0.02-0.045.07+0.511.2000
23W22555.957.355.456.3+0.8+1.443.370.420.080.270.05+0.020-0.04-0.025.12+0.070.69000
23W21556.757.45555.5-0.98-1.734.250.530.110.330.07+0.020+0.01+0.045.11+0.010.61000
23W20554.656.753.956.5+2.05+3.765.230.490.10.310.06+0.040+0.01+0.045.07+0.050.6000
23W19554.155.553.754.4003.270.280.060.170.03-0.060+0.03-0.035-0.010.55000
23W18452.755.552.254.4+1.87+3.556.260.30.080.180.05+0.010+0.02+0.045.11+0.010.55000
23W17552.853.25252.6-0.71-1.342.170.350.070.20.04+0-0.03-0.04-0.065.09-0.010.55000
23W16554.455.152.953.3-1.33-2.443.910.390.080.230.05-0.010-0.05-0.065.07-0.010.56000
23W15555.555.554.354.6-0.71-1.292.250.290.060.180.04-0.02-0.02+0.02-0.025.09+0.010.57000
23W14255.155.555.155.3+0.09+0.160.640.070.040.040.0200+0.04+0.045.1400.56000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W13554.255.653.955.2+0.89+1.643.110.270.050.160.03+0.020+0.04+0.065.14-0.030.56000
23W12554.354.353.654.3+0.36+0.661.320.310.060.190.04+0.010+0+0.015.1700.59000
23W1155555.553.754-0.8-1.463.250.390.080.240.05+0.030+0.01+0.045.15-0.060.59000
23W10555.956.254.354.8-0.27-0.483.550.650.130.40.08+0.0400+0.045.09-0.120.65000
23W09355.155.854.555.1-0.18-0.322.250.140.050.080.03+000+05.02-0.010.77000
23W08554.255.453.555.2+1.33+2.483.470.660.130.410.08+0.0100+0.015.02-0.030.78000
23W07552.454.351.853.9+1.6+3.064.760.430.090.250.05+0.0500+0.055-0.080.8000
23W06552.453.151.952.3-0.18-0.342.370.210.040.120.02+0.0100+0.014.92+0.020.89000
23W05551.452.751.352.5+1.33+2.612.610.330.070.190.04+0.0200+0.024.9+0.10.87000
23W03251.251.651.151.1-0.18-0.351.040.090.040.050.03-0.0100-0.014.85+0.010.78000
23W02552.652.751.251.3-0.27-0.522.760.10.020.060.01-0.0100-0.014.87+0.010.76000.66
23W01451.252.551.151.6+0.44+0.872.780.10.030.060.01-0.0100-0.014.89+0.020.7600.011.32
22W53551.652.650.851.1-0.44-0.863.450.140.030.080.02-0.0100-0.014.91+0.040.7300.011.36
22W52551.651.850.951.6-0.18-0.341.720.150.030.090.0200004.99+0.030.700.011.43
22W51552.45351.851.8-0.62-1.192.380.130.030.080.02-0.0100-0.015.09+00.6700.011.94
22W50552.45351.552.4+0.18+0.342.90.440.090.260.05+0.0200+0.025.17-0.010.6700.011.95
22W49550.952.650.952.2+1.07+2.093.30.410.080.240.05+0.0800+0.085.15-0.020.68+0.010.011.92
22W48551.5525151.1-0.36-0.692.070.310.060.180.04+0.0300+0.035.05-0.010.7000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W47549.751.649.351.5+1.69+3.394.640.430.090.240.05+0.030+0+0.035.01-0.010.7000
22W46547.850.147.649.8+2.31+4.875.240.520.10.290.06+0.0600+0.064.95-0.020.72000
22W45544.547.544.547.5+3.11+7.016.810.180.040.090.02+0.050-0.01+0.044.85+0.010.74000
22W44545.245.443.644.4-0.18-0.43.990.170.030.080.02-0.0200-0.034.77-0.010.73000.14
22W43544.445.144.244.6-0.98-2.151.950.210.040.110.02-0.0300-0.034.81-0.010.74000.13
22W42448.648.944.645.5-4.27-8.578.750.530.130.280.07-0.0400-0.044.76-0.130.76000.66
22W41547.35047.349.8+1.78+3.75.560.240.050.130.03+0.0100+0.014.7800.88+000.57
22W40550.350.346.948-2.85-5.596.640.710.140.390.08-0.23-0.070-0.34.76-0.020.89+000.34
22W39551.351.850.350.9002.970.420.080.240.05-0.01-0.02-0.01-0.045.08-0.020.91000.11
22W38552.752.750.150.9+1.51+3.065.410.450.090.260.05-0.090-0.01-0.095.09-0.040.93000.21
22W37451.451.447.849.4-2.05-3.987.090.410.10.230.06-0.10+0.01-0.095.23-0.030.98+0.010.010.61
22W36552.752.750.951.4-1.96-3.673.330.430.090.250.05-0.0600-0.075.37-0.11000
22W35552.153.551.553.4+1.25+2.393.750.510.10.30.06+0.040-0.01+0.035.49+0.051.1000
22W34552.352.851.152.1003.240.310.060.180.04-0.010+0-0.015.42+0.011.05000
22W33550.252.849.452.1+2.13+4.276.940.530.110.30.06+0.020+0+0.025.43-0.021.04000
22W32549.450.54850+0.27+0.545.010.330.070.180.04+00+0+0.015.4+01.06000
22W31549.150.348.249.7+0.36+0.724.140.650.130.360.07-0.0900-0.15.401.06000
22W30547.649.447.449.4+2.01+4.244.420.90.180.520.1-0.040+0.01-0.045.63-0.011.07000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W29546.947.444.947.4+1.09+2.355.240.60.120.330.07-0.060+0.01-0.056.03+0.041.08000.09
22W28548.949.64446.3-2.84-5.7911.41.650.330.910.18+0.350+0.02+0.376.14-0.531.04-0.0100.1
22W27551.752.649.149.1-2.34-4.556.830.990.20.60.12-0.210-0.03-0.245.65-0.061.57+00.010.45
22W26556.156.151.251.5-4.27-7.668.710.870.170.560.11-0.2200-0.225.93-0.021.63000.12
22W25555.656.953.755.7-0.33-0.65.670.680.140.450.09-0.0200-0.026.21+0.091.65000.12
22W24554.656.854.556.1+1.17+2.134.120.490.10.330.07+0.050-0.01+0.036.2401.56000.13
22W23454.855.354.654.9+0.33+0.611.230.20.050.130.03+0.040+0+0.046.15-0.011.56000.13
22W22554.55554.254.5+0.33+0.621.390.40.080.260.05+0.080-0.01+0.076.08-0.021.57-0.0100.13
22W21554.354.55254.2+0.59+1.094.680.790.160.510.1+0.160-0.03+0.135.95+0.011.59+0.010.010.88
22W20552.554.250.853.6+0.67+1.266.481.090.220.690.14+0.110-0.1+0.015.78+0.021.58+000.25
22W19452.454.352.353+0.17+0.323.80.370.090.240.06+0.080-0.06+0.025.58-0.011.56000.06
22W18552.453.751.252.8-0.59-1.14.70.590.120.370.07-0.060-0.01-0.065.46-0.031.57-0.0100.06
22W17554.555.253.153.4-1.17-2.153.830.670.130.430.09-0.080+0-0.085.59-0.11.6+0.010.010.69
22W16556.156.254.554.5-1.59-2.832.980.920.180.610.12-0.220+0.02-0.25.73-0.081.7000
22W15357.457.455.456.1-1.59-2.753.481.150.380.780.26-0.340-0.05-0.395.89+01.78+000.28
22W14558.15957.557.7-0.5-0.862.591.180.240.820.16-0.080-0.11-0.196.44-0.011.78000.06
22W13559.761.858.158.2-1.34-2.256.182.480.51.770.35-0.010-0.11-0.116.57-0.131.79000.06
22W12558.959.957.759.6+0.84+1.423.71.090.220.760.15+0.140-0.18-0.036.55+0.041.92000.05
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W11561.161.157.358.7-2.51-4.16.151.310.260.920.18-0.20+0.02-0.196.29-0.021.88000.11
22W10460.162.259.961.2+1.34+2.233.770.980.250.720.18+0.4100+0.46.61-0.041.9000.21
22W09561.661.758.859.9-2.01-3.244.732.040.411.470.29-0.180+0-0.185.96+0.021.93+00.010.31
22W08560.162.259.161.9+1+1.654.952.040.411.480.3+0.550-0.01+0.546.23-0.031.91000.21
22W07558.161.557.660.9+3.01+5.26.651.70.341.220.24+0.280+0.05+0.335.43+0.021.94000.21
22W05359595757.9-1.17-1.983.41.480.491.030.34-0.140-0.04-0.184.96-0.161.92000.26
22W04560.963.359.159.1-0.17-0.287.27.261.455.351.07+0.1800+0.185.18-0.912.08+00.010.38
22W03560.161.958.159.2-1.25-2.076.223.170.632.270.45-0.06-0.04+0-0.14.86-0.222.99-0.0200.17
22W02562.26359.260.5-1.17-1.96.114.890.983.580.72-0.06-0.08+0.03-0.14.95-0.13.21+0.020.020.78
22W01460.965.160.461.7+0.75+1.247.698.712.186.541.64+0.080-0.16-0.085.06+0.063.32+00.010.3
21W52558.161.157.760.9+2.68+4.65.753.270.652.330.47+0.35-0.02+0.03+0.355.1-0.153.2600.010.25
21W51559.159.157.758.2-0.59-12.422.190.441.520.3-0.040+0.02-0.024.56-0.143.4100.010.32
21W505586057.758.8+0.75+1.33.892.60.521.820.36-0.06-0.02+0.06-0.024.62+0.033.5400.010.34
21W49558.158.956.658.1004.034.060.812.820.56-0.670+0.02-0.654.66+0.113.51+00.010.37
21W48558.166.657.758.10015.316.63.3112.22.44+0.29+0.02+0.54+0.855.81+0.133.400.010.32
21W47558.460.257.258.1+0.67+1.175.254.040.812.830.57+0.15+0.08-0.07+0.165.37-0.293.2800.010.43
21W46558.158.556.157.4-0.67-1.154.033.70.742.540.51+0.28+0.06-0.1+0.255.15-0.423.5700.020.5
21W45560.762.457.858.1-2.18-3.617.647.761.555.571.11-0.09-0.28-0.23-0.64.66+0.223.99+00.020.55
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W44561.161.156.160.2-1.59-2.578.126.421.284.450.89-0.780-0.03-0.814.91-0.13.76-0.010.020.56
21W43557.661.955.861.8+6.27+11.3117.541.515.261.05+0.810+0.19+0.996.26-0.23.8600.030.78
21W42456.156.152.955.6-1.76-3.075.554.271.072.760.69-0.10+0.02-0.084.75-0.074.06+0.010.040.86
21W41555.66054.757.3+2.51+4.589.6211.52.297.881.58-0.490+0.18-0.34.69+0.374.13+0.020.030.63
21W40554.258.153.554.8+0.92+1.718.78.181.645.491.1+0.420+0.04+0.465.36+0.383.76+00.010.24