≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3026 禾伸堂 (還原股價) / K線圖(周)

3026 禾伸堂

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
810768+42+5.47%7.16%768820765
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
13,190105.9億18,571710股/筆802.813.0179.021.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,25648.55億11,749533張/筆776.1-12 (-1.54%)

連續漲跌: 連3跌→漲  ( +42元 / +5.47%)

財報評分: 最新49分 / 平均51分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 補充公告禾伸堂取得不動產 (公告訊息 09/23 14:58)

• 台股驚爆聯茂3.19億元違約交割 創今年上市櫃單次最高紀錄 (Anue鉅亨 09/21 22:01)

• 台股驚爆鉅額違約交割！　聯茂3.19億元刷新今年紀錄 (ETtoday新聞雲 09/21 20:28)

• 禾伸堂砸8.12億元添購設備 加速擴充AI電源MLCC產能 (Anue鉅亨 09/15 19:06)

• 禾伸堂取得營業用機器設備 (公告訊息 09/15 14:49)

• 村田將停產部分消費性及車用MLCC 台廠喜迎轉單 (Anue鉅亨 09/10 16:30)

• 日龍頭村田爆部分停產！台廠被動元件迎轉單　2檔亮燈 (ETtoday新聞雲 09/10 14:29)

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 台積電漲50元收最高2460　台股收漲775點站穩47K (ETtoday新聞雲 09/07 13:35)

• 被動元件大回血！國巨收復600元　禾伸堂帶頭4檔刷漲停 (ETtoday新聞雲 09/07 12:59)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 被動元件賣壓沈重！2檔漲停打開　國巨衝高再退守5日線 (ETtoday新聞雲 09/04 10:05)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 韓廠喊漲報價！國巨衝上600元　5檔被動元件攻漲停 (ETtoday新聞雲 08/28 09:45)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 快訊／台股開低走高收漲291點重回45k　台積電漲35元收2410 (ETtoday新聞雲 08/21 13:38)

• 禾伸堂受邀參加統一證券舉辦之2026 Q3秋季投資論壇 (公告訊息 08/20 14:37)

• 〈台股盤後〉電子股無力、下殺589點 失守4萬5及季線大關 (Anue鉅亨 08/19 14:20)

• 被動元件逆勢抗跌！信昌電飆漲停　類股一片紅 (ETtoday新聞雲 08/19 09:34)

• 禾伸堂自結7月純益年增2倍EPS 1.39元 (Anue鉅亨 08/18 19:16)

• 係因禾伸堂有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 08/18 14:40)

• 禾伸堂、華星光等4檔飆股明起抓去關禁閉 處置期間至8/20 (Anue鉅亨 08/13 19:53)

• 4檔「抓去關」新名單　被動元件禾伸堂入列 (ETtoday新聞雲 08/13 18:10)

• 禾伸堂飆第3根漲停收復700元　被動元件3檔亮燈 (ETtoday新聞雲 08/12 11:35)

• 〈台股盤後〉追價謹慎 台積電撐住紅盤收漲191點 重回4萬5大關 (Anue鉅亨 08/11 14:11)

• 禾伸堂領軍！被動元件5檔亮燈漲停　國巨漲8%重返600元 (ETtoday新聞雲 08/11 11:05)

• 謝金河點名13檔台股　從重摔6成到獲利暴衝全曝光 (ETtoday新聞雲 08/11 09:34)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 禾伸堂處置出關奔漲停　被動元件5檔齊亮燈 (ETtoday新聞雲 08/10 11:10)

• 快訊／台股收盤跌171點　台積電漲5元至2370 (ETtoday新聞雲 08/07 13:37)

• 禾伸堂反彈接棒！國巨跌幅收斂　5檔被動元件黑翻紅 (ETtoday新聞雲 08/06 11:16)

• 被動元件廠禾伸堂收漲停反彈2成！　Q2財報「獲利年增179%」 (ETtoday新聞雲 08/05 17:35)

• 禾伸堂2026年第二季合併財務報告 (公告訊息 08/05 16:39)

• 代重要子公司Holy Stone Holdings Co., Ltd.公告董事會決議現金增資發行新股 (公告訊息 08/04 14:44)

• 下周一再新增8檔股票抓去關 ABF股王南電關至8/18處置最久 (Anue鉅亨 07/31 20:23)

• 8檔「抓去關」新名單　被動元件禾伸堂延長處置到8／14 (ETtoday新聞雲 07/31 18:23)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 〈台股盤後〉千點反彈白忙一場 電子股賣壓仍重 跌105點失守4萬點大關 (Anue鉅亨 07/30 14:10)

• 都關禁閉了還跌 今26檔同遭處置 被動元件3檔齊跌停 新關進來3檔綠燈閃爍 (Anue鉅亨 07/30 12:32)

• 被動元件弱勢盤整！國巨失守500大關　3檔跌停悲情破底 (ETtoday新聞雲 07/30 11:18)

• 台股主動式ETF跳水！00405A驚見6.7元新低　00403A失守9元大關 (ETtoday新聞雲 07/29 11:19)

• 快訊／漲價題材救不了！被動元件4檔跌停　國巨法說前摔9% (ETtoday新聞雲 07/29 09:46)

• 禾伸堂2026年第二季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 16:17)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

3026 禾伸堂 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第39週 交易資料統計

共1,373周｜股價已還原
周成交價: 810元 (+13元/ +1.63%)成交均張: 1.01萬張/日成交均額: 80.7億元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第4高
近10周新高
連3漲
(+109元/ +15.5%)
第45高
近2周新高
第6高
近2周新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
810元		3日
09/22
~09/24
5日
09/18
~09/24
10日
09/11
~09/24
1個月
08/26
~09/24
3個月
06/26
~09/24
半年
03/27
~09/24
1年
'25/09/25
~09/24
2年
'24/09/25
~09/24
3年
'23/09/26
~09/24
5年
'21/09/27
~09/24
10年
'16/09/26
~09/24
15年
'11/09/26
~09/24
20年
'06/09/25
~09/24
今年
01/02
~09/24
起算價79176080362877114696.78487.686.423.517.422.5101
漲跌價+19+50+7+182+39+664+713+726+722+724+787+793+788+709
漲跌幅+2.4%+6.58%+0.87%+29%+5.06%+456%+738%+864%+825%+838%+3349%+4559%+3507%+699%
振幅12.1%12.6%17.3%42.2%81.5%626%985%1165%1118%1134%4354%5920%4617%933%
成交張數3.19萬5.08萬10.1萬22.5萬56萬99.6萬135萬146萬151萬166萬687萬738萬980萬112萬
成交金額255億405億793億1,695億4,259億5,710億6,102億6,198億6,249億6,414億1.34兆1.36兆1.47兆5,850億
週轉率19.2%30.6%61.1%136%337%600%813%878%910%1003%4140%4448%5910%675%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W394800856760810+13+1.631240.410.132380.7-1.12+0.19+0.09-0.8312.5+0.412.600.453.6
26W385730822717797+53+7.1214.146.19.2235470.8-0.83+1.64+0.02+0.8312.4+1.1512.2+0.090.463.75
26W375770826730744+43+6.1313.757.111.444188.2-3.64+2.39+0.21-1.0413+0.7111+0.020.373.33
26W365742795632701-41-5.532251.110.237074.1-0.73+1.4-0.39+0.2814.7-0.310.3-0.040.353.39
26W355645742590742+103+16.123.85110.233867.6+0.13-0.7+0.27-0.314.6+0.710.6-0.140.393.71
26W345647745605639-8-1.2421.619.13.8313026+0.28-0.31-0.1-0.1314.4-1.719.89+0.160.535.34
26W335555752551647+112+20.937.675.415.1507101-11.7+2.96-0.4-9.1714+4.3511.6+0.160.363.14
26W325430595430535+85+18.936.711.92.396112.2+1.94-1.69+0.38+0.6420.7-1.157.25+0.060.212.87
26W315640640416450-190-29.734.913.22.6361.612.3+1.33-3.34-0.07-2.0919.6-0.498.4+0.020.151.74
26W305661708620640-50-7.2512.830.26.0320140.3+3.56-0.04+0.01+3.5418.6-0.48.89-0.10.131.46
26W29510251030690690-315-31.333.867.913.6568114+3.49-0.97-0.39+2.1317.4-1.119.29-0.290.232.44
26W284101510458271005+17+1.7222.173.118.3694173-3.21+7.12-0.44+3.4714.7-0.2610.4+0.270.524.95
26W275728988728988+259+35.535.721.44.2719639.2-0.52+2.33-0.36+1.4515.8+1.5210.7+0.180.242.28
26W265890900727729-167-18.719.311.22.2589.818+0.21-0.14+0+0.0816.1-2.089.13+0.060.060.63
26W254835909780896+137+18.11739.69.9134085-3.49+2.88-0.06-0.6716.1+2.1911.2-0.0700
26W245564764564764+138+2231.912.52.583.716.7+1.99+0.19-0.38+1.8118.4-0.479.04-0.050.070.75
26W235671699562626-15-2.3421.48.81.7655.311.1+0.63+0.23-0.37+0.4917.3-0.579.51-0.10.121.27
26W225522641471641+164+34.535.711.22.2364.212.8+1.17+1.44+0.1+2.7116.9-0.5610.1+0.040.222.16
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W215348476340476+150+45.741.710.62.1142.58.5+1.24+0.67+0.06+1.9616.5-1.1210.6-0.020.181.68
26W205329383311327-3-0.9121.842.88.5614428.9+2.37+1.59+0.29+4.2515.8-5.2411.8-0.130.21.72
26W195215330202330+118+55.360.282.916.622745.5+1.55+8.35-0.38+9.5214.8-1.3917+00.331.93
26W184218250205212-3.5-1.6221.138.39.5886.521.6-10.6+0.15+0.17-10.314+0.3518.4+0.250.331.78
26W175234271202216-17.5-7.4929.819.93.9846.59.3-0.56+0.25+0.49+0.1819.2-1.5118-0.140.080.45
26W165204245198234+39.5+20.424.244.78.9410120.1-2.92-0.01+0.16-2.7719.7+6.0319.5-0.050.221.12
26W154142202138194+55.5+40.145.860.815.210626.5+1.550+1.59+3.1421.3+6.5113.5+0.240.261.95
26W144150152136138-12.5-8.289.9325.86.4536.69.16+0.31+0.01-0.2+0.1120.2-0.446.52-0.010.020.38
26W135114158114151+32+26.93747.19.416613.2+2.11+0+0.35+2.4720.1+3.936.95+0.030.030.45
26W125110126106119+11+10.217.617.23.4420.34.07+0.830+0.07+0.918.6+0.743.02-0.0100
26W115102108101108-1.5-1.376.856.181.246.481.3-0.9-0.18-0.01-1.118.1+0.012.2900.010.35
26W105114117104110-9.5-7.9810.99.351.8710.32.07-0.13+0-0.18-0.3118.6-0.432.27-0.020.010.57
26W094108120108119+14.5+13.91219.44.8422.55.62+6.01+0+0.26+6.2618.7-0.232.7+0.020.031.19
26W073106106103104+1.5+1.463.42.650.882.770.92+0.16+0.230+0.3915.2-0.052.9300.010.31
26W065104105100103-1.5-1.444.784.40.884.520.9+0.02+0.01-0.02+0.0115.2-0.232.98+00.010.34
26W055110110102104-4-3.697.836.61.326.991.4-0.550-0.21-0.7615.2-0.273.2200.010.25
26W045106114103108+2.5+2.369.9116.83.3718.43.67+1.8-0.38+0.09+1.5115.7+0.273.48+00.010.32
26W035104110103106+2+1.926.7313.72.7414.62.93+0.17-0.02+0.03+0.1714.9+0.023.2100.010.25
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W025108108102104-2-1.895.666.571.316.91.38+0.02-0.03-0.08-0.0814.7-0.253.1900.010.28
26W01410010799.5106+5.5+5.477.464.941.245.11.28+1.160+0.09+1.2414.9+0.043.4400.010.26
25W52410110499.6100+0.5+0.53.92.690.672.710.68-0.3300-0.3314.2-0.113.400.010.32
25W51510410499.1100-3-2.914.764.650.934.680.94-0.39+0-0.03-0.4114.3-0.063.5100.020.46
25W505104109102103-0.5-0.487.259.11.829.661.93-0.240-0.01-0.2614.5+0.223.5700.020.45
25W495106106101104-1.5-1.434.294.760.954.90.98+0.1+0.06-0.03+0.1214.9-0.073.3500.020.54
25W485108109103105-0.5-0.475.6912.42.4913.12.62-0.2300-0.2315-0.33.42-0.020.020.64
25W47510611499.31060013.525.25.0527.25.43-3.01+0.03-0.01-2.9915.2+0.73.72+0.020.041.16
25W465107112102106-2.5-2.318.819.23.8320.64.12-0.710+0.09-0.6316.6-0.483.02-0.010.020.7
25W455114116108108-6-5.267.4615.13.0317.13.42+0.81+0.07-0.03+0.8416.7+0.023.49+0.010.030.8
25W445123125112114-5.5-4.611.3326.437.77.54+3.17+0.1-0.19+3.0816.1-2.693.48-0.020.020.58
25W434107126106120+14.5+13.819.562.115.572.318.1-2.83+0.41+0.08-2.3414.6+4.076.16+0.020.040.65
25W42598.110698.1105+3+2.948.2414.92.9815.33.07+4.010+0.07+4.0816-0.852.09+0.010.020.81
25W4139910697.6102+3.9+3.988.0511.93.9612.14.02+2.290-0.08+2.2113.6+0.82.94+0.010.010.37
25W40494.410093.698.1+4.1+4.366.817.821.957.611.9+0.210-0.02+0.1912.2+0.012.14-0.0100.23
25W39598.810393.694-1.6-1.679.8325.65.1325.25.04-1.340-0.04-1.3812+1.092.13+0.010.010.66
25W38587.396.886.695.6+8.2+9.3811.77.151.436.621.32+1.270-0.01+1.2612.5+0.641.04+000.19
25W37584.988.383.687.4+2.9+3.435.562.310.461.990.4+0.610+0+0.6111.7+0.120.4000.25
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W36585.385.383.284.5-1-1.172.460.920.180.770.15-0.050+0.01-0.0411.4-0.020.27+000.73
25W3558485.683.385.5+2.4+2.892.772.080.421.760.35+0.240-0.01+0.2311.400.29000.34
25W34580.883.479.883.1+2.6+3.234.471.560.311.280.26+0.390-0.01+0.3811.3-0.040.29000.34
25W33580.78179.580.5-0.4-0.491.850.780.160.620.12-0.140-0.02-0.1511+00.34000.3
25W32579.581.779.180.9+1.2+1.513.260.850.170.680.14+0.110+0+0.1111.1+0.020.33000.3
25W31579.780.278.879.7-0.1-0.131.750.870.170.70.14+0.310-0.03+0.2811-0.010.32000.32
25W30578.98078.379.8+0.1+0.132.130.70.140.550.11+0.010+0.01+0.0310.9+00.32000.31
25W2957879.777.279.7+1.7+2.183.210.70.140.550.11+0.0200+0.0210.900.32000.31
25W28578.179.276.878-0.6-0.763.050.760.150.590.12+0.120+0+0.1210.8-0.010.32000.31
25W2757879.577.678.6+0.3+0.382.430.960.190.750.15-0.080+0.04-0.0410.7+0.010.33000.3
25W26577.278.37578.3+0.1+0.134.222.620.522.020.4-0.340-0.02-0.3610.8-0.020.32+000.62
25W25578.580.478.278.2-0.19-0.242.862.90.582.460.49-1.140-0.02-1.1511-0.020.35000
25W24580.580.578.178.4-1.87-2.333.033.590.723.070.61-0.980-0.01-0.9911.8+0.040.36000
25W23579.480.678.980.3+0.19+0.232.221.410.281.20.24-0.20-0.01-0.2112.3-0.020.33000
25W22479.880.378.680.1+0.65+0.822.240.740.190.630.16-0.210-0.02-0.2212.5-0.020.35000
25W21580.280.679.279.4-0.75-0.931.750.730.150.630.13-0.160+0-0.1612.6-0.010.37000
25W2058080.579.280.2+1.03+1.31.651.240.251.060.21+0.170-0.02+0.1512.8+00.38000
25W19578.779.17679.1+0.65+0.834.050.820.160.680.14-0.060-0.02-0.0812.7-0.040.38000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W18476.478.576.278.5+2.06+2.692.930.830.210.690.17+0.070+0.01+0.0812.7-0.010.42000
25W17575.776.873.576.4+1.12+1.494.341.140.230.920.18+0.060-0.01+0.0512.600.42000
25W1657576.474.375.3+1.12+1.512.91.740.351.40.28-0.110+0.02-0.112.6-0.150.43000
25W15575.175.46774.2-9.25-11.110.14.030.813.090.62-1.250-0.01-1.2612.6-0.150.57000
25W14383.283.681.583.4-0.84-12.551.180.391.050.35-0.340-0.06-0.4113.4-0.010.72000
25W13586.986.983.484.3-2.52-2.913.982.140.431.950.39-0.090-0.02-0.1213.7-0.160.73000
25W12586.587.48686.8-0.56-0.641.712.310.462.140.43+0.590-0.02+0.5713.8-0.210.89000
25W11585.488.484.587.4+1.96+2.34.640.83.70.74+1.320-0.04+1.2813.5+0.361.1000
25W10580.985.880.985.4+5.98+7.536.124.530.914.060.81+0.980-0.05+0.9312.7-0.10.74000
25W09481.982.679.479.4-2.8-3.413.867.381.846.341.59-0.480+0.1-0.3812.7+0.080.84000
25W08582.582.581.782.2-0.09-0.111.023.060.612.690.54-0.220+0.03-0.1912.9+0.050.76000
25W07582.68381.782.3-0.75-0.91.571.680.341.480.3-0.230-0.01-0.2413.5+0.010.71000
25W06580.983.280.283.1+1.68+2.073.791.550.311.360.27+0.330-0.01+0.3113.3-0.040.7000
25W04380.681.480.381.4+0.47+0.581.390.510.170.440.15+0.170+0.01+0.1713.1-0.040.74000
25W03580.881.17980.9+0.09+0.122.541.770.351.520.3+00-0.02-0.0213-0.010.78000
25W0258081.479.780.8+0.84+1.052.11.160.2310.2+0.370-0.01+0.3613-0.010.79000
25W01480.380.778.880-0.37-0.472.441.660.411.410.35-0.510-0.03-0.5312.8+0.030.8000
24W52579.680.879.480.3+1.21+1.531.770.650.130.550.11+0.210+0.01+0.2213-0.010.77000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W51580.880.878.979.1-1.68-2.082.311.610.321.370.27-0.010+0-0.0112.9+0.020.78000
24W50584.184.480.880.8-2.99-3.574.241.550.311.360.27-0.260-0.01-0.2712.9-0.020.76000
24W49583.786.383.283.8003.792.270.452.050.41+0.440+0.01+0.4613.1+0.080.78000
24W48584.885.282.583.8-0.65-0.773.210.910.180.820.16+0.240+0+0.2512.9+00.7000
24W47584.184.783.684.5+0.19+0.221.330.430.090.390.08+0.050+0.1+0.1512.8-0.030.7000
24W46583.984.783.384.3-0.37-0.441.660.520.10.460.09-0.020-0.01-0.0412.7+00.73000
24W45584.18582.784.6+0.93+1.122.790.630.130.570.11+0.150+0.01+0.1612.8-0.030.72000
24W444858582.783.7-1.21-1.432.750.340.080.30.08+0.070-0.01+0.0612.7+00.75000
24W43585.285.684.384.9-0.09-0.111.540.720.140.660.13+0.140-0.02+0.1212.600.75000
24W42585.285.983.985+0.09+0.112.311.240.251.140.23+0.240+0.03+0.2612.600.75000
24W41485.48884.984.9-0.28-0.333.620.810.20.740.19+0.420-0.01+0.4112.5-0.010.75000
24W40385.585.584.685.2-0.28-0.331.090.280.090.260.09+0.0900+0.0812.2+00.76000
24W39590.291.689.991.5+1.3+1.441.880.810.160.740.15+0.420+0.04+0.4612.2+0.010.76000.13
24W38488.691.188.590.2+1.6+1.812.930.670.170.60.15+0.340+0.02+0.3612.1-0.010.75000.13
24W37586.288.786.288.6+0.2+0.232.830.550.110.480.1+0.1100+0.1111.800.76000.13
24W36591.291.386.688.4-2.8-3.075.150.720.140.640.13-0.05-0.06-0.03-0.1411.7+00.77000.13
24W35590.791.290.191.2+0.6+0.661.210.50.10.450.09+0.200+0.211.8-0.010.76+000.13
24W34588.990.788.690.6+1.7+1.912.360.90.180.810.16+0.5100+0.511.6-0.020.78-0.0100
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W33589.789.888.488.9+0.8+0.911.590.860.170.770.15+0.3700+0.3611.3+0.010.800.011.25
24W32587.888.48088.1-0.9-1.019.442.170.431.850.37-0.05+0-0.03-0.0711.1-0.030.79+0.010.011.27
24W31589.69086.389-0.3-0.344.142.720.542.390.48-0.28+0+0.01-0.2711+0.040.82000
24W30392.492.48889.3-2.7-2.934.781.760.591.580.53-0.05+0.02+0-0.0411.2+0.030.78000
24W29593.395.291.792-1.1-1.183.761.950.391.820.36-0.010-0.01-0.0211.2+0.050.75000
24W28593.693.991.693.1-0.8-0.852.451.710.341.590.32-0.20+0-0.211.2-0.010.7000
24W27593.894.592.393.9002.341.360.271.270.25-0.30+0.02-0.2811.1+0.020.71000
24W2659596.192.793.9-0.8-0.843.592.570.512.430.49-0.35+0+0.01-0.3311.1+0.040.69000
24W25594.194.793.294.7+0.57+0.611.612.850.572.820.56-0.09+0+0.08-0.0111.2+0.080.65000
24W24493.894.493.294.1+0.28+0.31.321.090.271.080.27-0.03+0.04+0.01+0.0111.5+0.020.57000
24W2359494.793.293.8-0.19-0.21.620.690.140.680.14+0.010+0.02+0.0411.6+0.010.55+000.18
24W22593.895.592.194+0.66+0.713.561.830.371.810.36+0.2700+0.2711.7+0.020.54000
24W21593.593.692.193.4+0.57+0.611.540.730.150.720.14+0.090+0.06+0.1511.5+0.020.52000
24W20593.193.592.692.8-0.28-0.310.920.920.180.90.18+0.220+0.01+0.2311.400.49000
24W1959393.692.393.1+0.66+0.721.340.910.180.890.18+0.090+0.02+0.1111.2-0.010.49000
24W18490.493.890.492.4+1.61+1.783.771.340.331.30.33-0.080+0.01-0.0811.2+0.020.5000
24W17590.291.289.990.8+0.38+0.421.470.890.180.840.17-0.130+0.02-0.1111.4-0.010.48000
24W16592.392.489.990.4-2.18-2.362.771.070.211.030.21+0.160-0.02+0.1311.5-0.020.48000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W15592.19391.992.6+0.47+0.521.130.750.150.730.15-0.0700-0.0711.4-0.010.5000
24W14391.793.391.692.1+0.47+0.521.870.930.310.910.3-0.0500-0.0511.4+0.020.52000
24W13591.491.89191.7+0.09+0.10.830.750.150.720.14+000+011.500.5000
24W12590.791.790.191.6+0.85+0.941.681.210.241.150.23-0.080-0.01-0.0811.4+0.020.5000
24W11590.291.29090.7+0.47+0.531.371.060.211.010.2-0.0400-0.0411.5-0.010.48000
24W10591.792.690.290.2-1.71-1.862.581.190.241.140.23-0.160+0-0.1611.4-0.020.49000
24W09490.79290.391.9+0.95+1.041.880.770.190.740.18-0.040+0.01-0.0311.500.51000
24W08590.791.490.491+0.38+0.421.050.730.150.690.14+0.040+0.02+0.0611.4+00.51000
24W07289.790.989.690.6+0.95+1.061.480.290.140.270.14+0.020+0+0.0211.4+00.51000
24W06189.489.789.389.7000.420.080.080.070.07-0.0100-0.0211.400.51000
24W05590.290.289.389.7-0.57-0.631.050.450.090.420.08-0.110+0-0.111.4-0.040.51000
24W0459090.789.590.2+0.28+0.321.370.560.110.530.11+0.0100+011.4-0.020.55000
24W035919189.290-0.66-0.731.990.610.120.570.11-0.120+0.01-0.111.400.56000.18
24W02591.791.889.890.6-0.95-1.042.180.70.140.670.13-0.050-0.01-0.0611.4+00.57+000.18
24W01492.492.59191.6-0.57-0.621.650.710.180.690.17-0.060+0.06+011.4-0.010.57000
23W52593.493.491.992.1-1.23-1.321.531.070.211.050.21-0.090+0.12+0.0311.500.57000
23W51594.394.492.693.4-1.04-1.111.910.910.180.90.18-0.280+0.19-0.0811.500.57000
23W50593.494.993.194.4+0.47+0.511.920.950.190.940.19+0.1100+0.1111.600.58000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W49595.995.993.493.9-1.52-1.592.691.060.211.050.21-0.010+0.08+0.0711.6-0.030.58000
23W48593.697.492.695.5+1.99+2.135.082.110.422.110.42+0.3500+0.3411.7+0.020.6000
23W4759294.591.393.5+2.18+2.393.541.010.20.990.2+0.20+0.05+0.2511.5+0.040.59000
23W46590.691.990.291.3+0.66+0.731.780.540.110.520.1+0.080+0.02+0.111.4-0.020.55000
23W45592.692.89090.6-1.23-1.3430.640.130.620.12-0.0200-0.0211.4-0.020.57+000.17
23W44590.292.889.391.9+1.04+1.153.870.80.160.770.1500+0+011.4+0.020.59000
23W43591.191.289.590.8-0.28-0.311.880.310.060.290.06-0.070-0.01-0.0911.4+00.57000
23W42592.192.388.491.1-1.04-1.134.231.620.321.540.31-0.30+0.01-0.2911.5-0.010.56000
23W41392.492.691.292.1-0.28-0.311.540.440.150.430.14-0.130+0.01-0.1211.700.57000
23W40593.693.692.292.4-0.57-0.611.430.450.090.440.09-0.040-0.01-0.0611.7-0.020.58000
23W39493.494.892.493-0.09-0.12.550.450.110.440.11-0.050-0.01-0.0611.800.6000
23W38594.594.792.293.1-1.04-1.112.620.50.10.50.1-0.10-0.02-0.1211.8-0.010.6000
23W37593.894.593.194.1+0.28+0.31.520.560.110.560.1100+0011.800.6000
23W36594.995.993.793.8-0.95-12.40.930.190.930.19+0.120-0.11+0.0111.8+0.030.6+000.17
23W35589.897.489.794.8+4.65+5.168.542.130.432.120.42+0.310+0.11+0.4211.7+0.10.57000
23W34589.690.188.390.1+0.95+1.062.020.490.10.460.09-0.010-0.01-0.0211.500.48000
23W33590.390.388.189.2-1.8-1.982.511.310.261.230.25+0.070-0.02+0.0511.6+0.020.48000
23W32591.692.29091-1.04-1.142.480.880.180.840.17-0.280-0.05-0.3211.5-0.020.46000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W31493.493.590.992-0.66-0.722.770.740.180.710.18-0.150-0.03-0.1911.6-0.030.48000
23W30593.693.690.892.7-0.85-0.912.941.150.231.110.22-0.50+0.01-0.511.6+0.010.51000
23W29592.793.891.993.6+1.71+1.862.172.640.532.760.55-0.030-0.01-0.0411.8+0.040.5000
23W28592.392.390.691.9-0.43-0.471.871.410.281.490.3+0.070-0.02+0.0511.9+0.010.46000
23W27592.793.691.492.3-0.43-0.472.331.10.221.180.24+0.130-0.01+0.1211.9+0.010.45000
23W26592.793.19192.7002.330.670.130.720.1400+0.02+0.0212+00.44000
23W25392.392.790.692.7+0.43+0.472.340.490.160.520.17+0.0400+0.0412-0.030.44000
23W245919490.192.3+1.72+1.94.291.520.31.630.33-0.0900-0.0912+0.010.46000
23W23592.392.390.190.6-0.86-0.942.361.130.231.190.24-0.130+0.01-0.1212-0.020.46000
23W22589.791.989.391.4+2.16+2.422.91.40.281.470.29+0.110+0.03+0.1412-0.030.48000
23W21589.389.788.489.3001.450.790.160.820.16+0.040+0.03+0.0812-0.030.51+000.59
23W2058890.186.789.3+1.29+1.473.921.230.251.260.25-0.020+0.14+0.1212-0.040.54000.37
23W19588.488.486.288-0.43-0.492.440.810.160.820.16-0.060+0.01-0.0611.9+00.58+000.52
23W18486.789.386.788.4+0.43+0.492.940.70.180.720.18+0.050+0+0.0512+0.040.57+000.17
23W17586.78886.288+1.29+1.491.990.70.140.710.14+0.090+0.02+0.111.9-0.020.54-0.0100
23W16591.992.386.786.7-5.17-5.636.11.410.281.460.29-0.090+0.01-0.0711.9-0.110.5600.011.08
23W15586.793.186.791.9+5.17+5.977.462.910.583.060.61+0.360+0.03+0.3911.9+0.060.67+0.010.011.19
23W14286.787.185.786.7001.590.330.160.330.16+0.050+0.01+0.0511.7-0.010.62000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W13586.287.185.686.7+0.43+0.51.80.690.140.690.14+00+0+0.0111.7-0.010.62000
23W12584.587.184.586.2+1.72+2.043.060.920.180.920.18+0.260+0+0.2611.7-0.020.64000
23W11584.585.483.284.5-0.86-1.012.531.230.251.20.24+0.040-0.03+0.0211.6-0.020.66000.15
23W10584.386.78485.4+1.64+1.963.192.290.462.270.45+0.820+0.02+0.8411.8-0.090.68000.15
23W09383.78482.883.7+0.78+0.941.460.960.320.930.31+0.10-0.01+0.0911.3+00.77000.13
23W08582.683.781.683+0.17+0.212.50.850.170.810.16-0.080-0.01-0.0811.2-0.040.77000.13
23W07581.284.281.282.8+0.95+1.163.691.310.261.260.25-0.030-0.01-0.0411.400.82000.12
23W06581.782.280.881.8+0.17+0.211.691.080.221.020.2+0.1100+0.1111.4-0.040.82000.12
23W0557881.97881.7+3.79+4.875.091.730.351.610.32+0.5300+0.5311.3-0.030.86000.12
23W0327878.177.677.9-0.17-0.220.660.170.090.160.08+0.0300+0.0311-0.030.88000.11
23W02578.578.877.778.1-0.43-0.551.430.680.140.620.12+0.120+0+0.1211-0.030.91000.11
23W01478.578.577.678.5001.10.330.080.30.08+0.010-0.01+010.9-0.030.94000.11
22W53577.478.876.378.5+0.95+1.223.230.80.160.730.15+0.10-0.01+0.0910.8-0.020.96000.1
22W52576.178.376.177.5+1.38+1.812.940.840.170.760.15-0.050-0.02-0.0710.8-0.040.99000.1
22W51576.477.876.276.2-0.69-0.92.130.60.120.540.11-0.210-0.01-0.2110.8+01.02000.1
22W5057979.676.176.8-2.16-2.734.481.050.210.950.19-0.180+0-0.1810.9+0.021.02000.1
22W49577.87977.179+1.12+1.442.441.030.210.940.19+0.320-0.02+0.311.201000.1
22W48577.378.176.877.9+0.6+0.781.670.520.10.470.09+0.140+0+0.1411-0.031000.1
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W47577.678.176.877.3001.560.750.150.680.14+0.190-0.02+0.1711-0.021.04000.1
22W46575.978.675.977.3+1.47+1.933.530.910.180.820.16+0.2500+0.2510.8-0.011.06000.09
22W45574.676.273.775.8+1.64+2.213.490.750.150.660.13+0.260-0.01+0.2510.7-0.021.0600.010.56
22W44574.274.873.174.2+0.26+0.352.220.470.090.40.08+0.040+0.05+0.0910.6+0.021.09+00.011.01
22W43573.875.372.273.9004.20.710.140.610.12-0.140+0.01-0.1310.6+0.021.0700.010.84
22W42475757273.9-1.55-2.0640.540.130.460.11+0.080+0.01+0.0910.5-0.021.04-0.010.011.05
22W41574.676.873.775.5+0.52+0.694.030.460.090.40.08+0.020+0+0.0210.4+0.011.06+00.021.88
22W40575.175.170.974.9-0.95-1.255.571.630.331.390.28+0.110+0+0.1110.4-0.191.06+0.020.021.71
22W39576.877.47575.9-1.21-1.573.130.650.130.570.11-0.050-0.01-0.0610.3-0.021.24000.08
22W38578.378.77677.1-1.21-1.543.520.740.150.660.13+0.010-0.02-0.0110.3+0.011.26000.32
22W3747778.475.278.3+1.9+2.484.180.770.190.690.17+0.050-0.01+0.0310.2-0.031.25+000.4
22W36577.277.576.176.4-1.47-1.881.881.130.2310.2+0.060-0.2-0.1410.3+0.011.28+000.23
22W35578.178.177.277.9-0.52-0.661.10.780.160.70.14+0.090-0.18-0.0910.2-0.011.28-0.0100.08
22W34577.878.577.378.4+0.95+1.221.560.930.190.840.17+0.120-0.19-0.0610.2+0.011.28+00.010.7
22W33576.777.77477.4+0.43+0.564.821.790.361.570.31-0.080-0.41-0.4910.1-0.041.2800.010.47
22W32578.878.976.177-1.81-2.33.611.230.251.110.22-0.120-0.2-0.3110.1-0.041.31-0.010.010.53
22W31579.179.277.478.8-0.52-0.652.281.010.20.920.18-0.110-0.16-0.2710.201.36+0.010.021.32
22W30580.280.278.279.3002.52.70.542.480.5-0.240-0.49-0.7310.2+0.031.36+0.010.010.59
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W29577.179.374.579.3+2.2+2.856.313.570.713.520.7-0.10+0.11+010.2-0.181.33-0.0100
22W28577.378.274.677.1+1.49+1.974.671.550.311.50.3-0.190+0.02-0.1710.4-0.041.51+00.010.73
22W27580.982.575.475.7-4.48-5.598.822.140.432.140.43-0.390+0.02-0.3710.5-0.071.5500.010.65
22W26585.285.27980.1-5.11-5.997.372.350.472.440.49-0.350+0.1-0.2510.6-0.041.62+00.010.68
22W25587.68884.585.2-3.54-3.983.981.420.281.560.31-0.2200-0.2210.7-0.011.66+00.010.6
22W24589.690.388.488.8002.210.970.191.110.22-0.040+0.01-0.0310.8-0.021.66000.3
22W23487.288.886.888.8+2.75+3.22.281.340.341.50.38+0.130-0.17-0.0310.8+01.68000.3
22W22586.486.884.886-0.39-0.452.271.270.251.390.28-0.260+0.02-0.2310.9+01.6800.010.36
22W21587.688.485.286.4-0.39-0.453.621.60.321.770.35-0.120-0.17-0.2911-0.031.67+00.010.54
22W20588.889.285.286.8-3.54-3.914.352.020.42.230.45-0.160+0-0.1611.1-0.191.7+000.23
22W19489.291.588.490.3+0.79+0.883.510.790.20.910.23-0.160+0-0.1511.2-0.021.89000.11
22W1859090.38889.6-1.96-2.152.581.470.291.670.33-0.280-0.01-0.2911.4-0.051.91000.1
22W17590.791.589.691.5+0.79+0.872.1610.21.150.23-0.230+0-0.2311.5-0.011.96+000.25
22W16592.792.79090.7-1.57-1.72.981.240.251.440.29-0.420-0.01-0.4411.6-0.021.97+000.2
22W15394.394.391.992.3-1.96-2.082.50.740.250.880.29-0.260-0.01-0.2711.7-0.041.99+000.1
22W14593.594.793.194.3001.671.160.231.390.28-0.150-0.02-0.1711.9-0.062.03+000.05
22W13593.195.493.194.3+1.18+1.272.5320.42.410.48+0.1400+0.1312-0.032.1-0.0100
22W12593.594.790.793.1-0.39-0.424.23.480.74.10.82-0.10+0.04-0.0611.9-0.052.1300.010.33
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W11593.594.388.893.5-0.39-0.425.864.370.875.11.02+0.470+0.19+0.6611.9+0.012.1800.010.46
22W10491.994.791.993.9+1.96+2.142.991.560.391.860.47+0.350+0.02+0.3711.6+0.12.1700.010.46
22W09593.193.991.191.9-1.57-1.682.941.720.342.030.41+0.010+0.07+0.0811.4-0.052.0700.010.63
22W08592.793.991.593.5+0.39+0.422.531.40.281.660.33+0.060+0.02+0.0811.4-0.022.12+00.010.61
22W07591.193.989.693.1+2.36+2.64.761.830.372.140.43+0.110+0.02+0.1411.5+02.14-0.010.010.47
22W05390.390.788.490.7+0.39+0.432.611.070.361.220.41-0.10-0.01-0.1111.4-0.132.1300.020.98
22W0459092.389.690.3003.041.290.261.490.3-0.170+0.03-0.1411.4-0.12.2700.021.06
22W03592.392.789.690.3-3.54-3.773.352.560.512.970.59-1.090-0.02-1.1111.5-0.032.36+0.020.021.06
22W02593.996.293.593.9002.933.930.794.750.95-0.170+0.01-0.1612.1-0.012.400.010.29
22W01494.394.393.193.9001.261.150.291.370.34+0.190+0.03+0.2212.2-0.062.4100.010.33
21W52591.994.391.193.9+1.96+2.143.421.770.352.080.42+0.25-0.230+0.0212.1-0.012.47+00.010.4
21W51594.394.391.591.9-2.36-2.52.922.060.412.430.49-0.22-0.46-0.01-0.6812-0.142.48-0.010.010.28
21W50595.895.893.594.3-1.18-1.232.471.480.31.790.36-0.040+0-0.0312.1-0.042.6200.020.76
21W49591.99791.595.4+1.96+2.15.883.60.724.360.87+0.790+0.01+0.812.2+0.022.66+00.020.83
21W48594.395.893.193.5-1.18-1.242.92.430.492.930.59+0.450-0.01+0.4411.7-0.062.6400.020.68
21W47593.99793.194.7+1.18+1.264.24.420.885.341.07+0.2+0.24+0.02+0.4711.4-0.172.700.020.7
21W46593.194.792.393.5-0.79-0.832.53.470.694.120.82+0.28+0.14-0.01+0.411.4-0.392.87-0.030.020.7
21W45593.595.489.694.3+1.57+1.696.365.831.176.921.38-0.07+0.04+0.01-0.0211.3+0.163.26+0.040.051.62
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W44589.293.188.492.7+3.14+3.515.262.340.472.720.54+0.08+0+0.01+0.0911.3+0.163.1+00.020.55
21W43587.2908689.6+2.36+2.74.52.230.452.520.5+0.140-0.01+0.1311.2-0.022.94-0.020.010.48
21W42486.487.684.887.2003.152.160.542.370.59-0.260+0.02-0.2511.2-0.072.9500.031.02
21W41589.69084.887.2-2.36-2.635.75.321.065.91.18-0.290+0-0.2911.3+0.143.02+0.020.030.99
21W40592.793.188.889.6-3.54-3.84.642.970.593.420.68-1.190-0.04-1.2311.4-0.12.89-0.010.010.45