≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2897 王道銀行 (還原股價) / K線圖(周)

2897 王道銀行

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.2511.1+0.15+1.35%2.7%11.111.3511.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9,1001.03億1,3216.89張/筆11.270.7513.551.61
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,0347,789萬1,4314.92張/筆11.07-0.15 (-1.33%)

連續漲跌: 首日上漲  ( +0.15元 / +1.35%)

財報評分: 最新57分 / 平均58分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 【廣編】王道銀行攜手幣託推出「企業穩定幣跨境收款服務」　解決多元跨境貿易需求 (ETtoday新聞雲 09/14 12:37)

• 王道銀搶頭香　攜手幣託推出企業穩定幣跨境收款服務 (ETtoday新聞雲 09/11 16:59)

• 本行2026年度8月份自結損益及每股淨值 (公告訊息 09/10 15:25)

• 【廣編】王道銀行公布上半年營運表現！較去年同期成長逾五成　每股稅後盈餘0.54元 (ETtoday新聞雲 08/31 13:46)

• 王道銀總座：已送件申請財管2.0 下半年展望審慎樂觀 (Anue鉅亨 08/27 19:21)

• 本行董事會通過2026年第2季合併財務報告 (公告訊息 08/19 17:31)

• 本行2026年度7月份自結損益及每股淨值 (公告訊息 08/10 15:58)

• 王道銀行召開「2026年第二季線上法人說明會」 (公告訊息 07/30 17:07)

• 榮登2026年B型企業亞洲年會　永續長霸氣喊：對地球越好、王道銀對你越好 (ETtoday新聞雲 07/29 09:48)

• 本行2026年度6月份自結損益及每股淨值 (公告訊息 07/13 16:27)

• 王道商業銀行捐贈社團法人中華民國刑事偵防協會 (公告訊息 06/24 17:18)

• 董事會決議乙種特別股股息配息基準日及停止轉換事宜 (公告訊息 06/24 17:17)

• 董事會決議普通股現金股利配發基準日 (公告訊息 06/24 17:17)

• 王道銀行總稽核異動 (公告訊息 06/12 23:15)

• 王道銀行第七屆薪資報酬委員會成員名單 (公告訊息 06/12 23:15)

• 王道銀行第六屆審計委員會委員 (公告訊息 06/12 23:15)

• 王道銀行第三屆公司治理暨提名委員會成員名單 (公告訊息 06/12 23:14)

• 王道銀行常務董事會推選董事長 (公告訊息 06/12 23:14)

• 王道銀行2026年股東常會通過解除董事競業禁止案 (公告訊息 06/12 23:14)

• 王道銀行第十屆董事及獨立董事當選名單 (公告訊息 06/12 23:14)

• 王道銀行2026年股東常會重要決議事項 (公告訊息 06/12 23:14)

• 本行2026年度5月份自結損益及每股淨值 (公告訊息 06/10 17:39)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

2897 王道銀行 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第39週 交易資料統計

共485周｜股價已還原
周成交價: 11.25元 (+0.15元/ +1.35%)成交均張: 9,100張/日成交均額: 1.03億元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
歷史最高
-
連6漲
(+1.2元/ +11.9%)
第30高
近3周新高
第21高
近109周新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
11.25元		3日
09/17
~09/21
5日
09/15
~09/21
10日
09/08
~09/21
1個月
08/24
~09/21
3個月
06/23
~09/21
半年
03/24
~09/21
1年
'25/09/22
~09/21
2年
'24/09/23
~09/21
3年
'23/09/25
~09/21
5年
'21/09/22
~09/21
10年15年20年今年
01/02
~09/21
起算價11.211.210.810.2109.358.569.098.216.24---8.69
漲跌價+0.10+0.5+1+1.22+1.9+2.69+2.16+3.04+5.01---+2.56
漲跌幅+0.9%0%+4.65%+9.76%+12.2%+20.3%+31.4%+23.8%+37.1%+80.3%---+29.5%
振幅3.59%3.56%6.05%11.7%15.6%21.8%33.4%39%43.2%86.4%---31.4%
成交張數2.22萬3.42萬5.96萬13.5萬33.2萬61.4萬100萬178萬325萬621萬---83.8萬
成交金額2.49億3.82億6.62億14.6億35億63.7億99.8億174億324億602億---85.1億
週轉率0.79%1.22%2.13%4.82%11.8%21.9%35.7%63.3%116%221%---29.9%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W39111.111.41111.2+0.15+1.352.79.19.11.031.03-2.750+0.04-2.729.95-0.011.16+00.010.52
26W3851111.410.911.1+0.1+0.914.0938.57.714.290.86+6.75-0.24+0.5+7.0110-0.241.17+000.34
26W37510.91110.711+0.15+1.382.7619.83.962.140.43+5.930+0.03+5.959.81+0.091.41000.14
26W36510.41110.410.8+0.5+4.836.2847.99.585.121.02+16.6+3.03+0.22+19.99.6+0.091.32000.3
26W35510.210.410.210.4+0.1+0.982.9319.93.972.050.41+9.190-0.21+8.989.01-0.441.23000.33
26W3451010.21010.2+0.2+1.991.9912.92.571.310.26+5.790+0.07+5.868.68-0.231.66000.24
26W33510.210.21010-0.1-0.991.4814.72.941.490.3-5.35-0.03+0.33-5.068.63+0.191.89000.21
26W32510.210.210.110.2-0.1-0.981.4618.53.691.880.38+0.7-2.67-0.62-2.588.82+0.421.7+00.010.35
26W31510.210.41010.2+0.1+0.993.4533.56.693.420.68+12.90+0.11+138.79-0.51.28+000.31
26W3059.9810.29.8410.2+0.27+2.683.1641.78.344.320.86+2.7+0.16+0+2.878.18-0.451.78+000.17
26W2951010.19.799.88-0.14-1.422.8424.74.942.580.52-4.32+0.15+0.16-4.018.09+0.22.23000
26W2841010.19.9810001.4215.93.981.680.42+1.8+0.27-0.01+2.078.23+0.12.03000
26W2759.8810.19.8810+0.05+0.482.3817.43.481.830.37+0.14+2.08-0.04+2.198.17+0.021.93000
26W2651010.19.889.98002.3821.84.352.290.46+0.730+0.07+0.88.21+0.121.92000
26W2549.9810.29.939.98002.3827.96.972.940.73+6.880-0.01+6.878.19-0.311.8000
26W2459.510.19.59.98+0.19+1.945.8339.67.924.110.82+14.40-0.25+14.27.95+0.072.11000.05
26W2359.439.889.399.79+0.38+4.045.2542.18.424.260.85+21.7-1.94-0.1+19.67.44+0.042.04000.05
26W2259.69.69.419.41-0.1-1219.53.91.940.39-4.710+0.4-4.316.77-0.312000.05
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W2159.59.659.439.5002.315.93.181.590.32-0.68-0.55+0.02-1.216.94+0.042.32-0.0100.04
26W2059.69.849.59.5-0.14-1.483.4520.44.082.070.41+2.61+0.02-0.21+2.426.94-0.152.27+00.020.66
26W1959.69.659.59.65+0.05+0.51.4913.82.751.390.28+3.56+0.24+0.09+3.896.87-0.382.4200.010.41
26W1849.559.699.59.6+0.05+0.51.9914.23.551.440.36+7.35-0.02+0.02+7.356.74-0.292.81+00.010.46
26W1759.699.799.59.55-0.14-1.472.9415.93.191.620.32-0.79-0.01-0.13-0.946.48+0.363.1+0.010.010.39
26W1659.659.889.69.69+0.05+0.492.9621.14.222.170.43+7.54+0.19+0.06+7.796.52+0.792.74+000.07
26W1549.69.659.559.65+0.1+1111.12.781.120.28+3.9+0.14-0.37+3.666.38-0.141.95000
26W1449.59.659.499.55-0.05-0.51.6813.23.31.330.33+6.32+0.02+0.31+6.646.24-0.122.08-0.0100
26W1359.279.699.229.6+0.23+2.435.0728.35.652.810.56+5.58-0.02+0.05+5.626.09+0.12.1900.010.55
26W1259.449.489.329.37-0.07-0.71.6122.14.422.190.44-9.48+0.03+0.04-9.415.85+02.100.020.81
26W1159.039.559.039.44+0.1+1.025.628.95.792.840.57+5.76-0.24-0.89+4.636.18-0.082.100.020.81
26W1059.239.379.099.34+0.03+0.313.0631.56.33.070.61+5.8+0.11-0.5+5.45.96-0.822.1700.020.92
26W0949.249.399.139.31+0.1+1.032.7829.77.422.90.72+4.11-0.04+0.22+4.285.79-0.012.99+00.020.74
26W0738.849.258.829.22+0.38+4.34.8422.87.612.190.73+8.720+0.6+9.325.58+0.463-0.010.020.57
26W0658.698.868.628.84+0.16+1.862.7419.13.831.760.35+6.02-0.15+0.01+5.895.31-0.322.53+0.010.020.99
26W0558.698.728.658.68-0.01-0.110.7716.43.281.50.3-1.6-0.02+0.01-1.65.08-0.042.86+0.010.020.52
26W0458.668.78.648.69+0.02+0.220.6612.82.571.170.23-2.77-0.03-0.28-3.085.1-0.042.9+0.010.010.31
26W0358.78.718.648.67-0.04-0.440.7618.63.731.70.34-7.28-0.02-0.09-7.385.18+0.052.94000.03
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W0258.668.738.648.71+0.04+0.441.115.93.181.450.29-5.47+0.02-0.02-5.475.38-0.012.9000.03
26W0148.718.728.668.67-0.04-0.440.665.421.350.50.12-0.14-0.01+0.05-0.15.56+0.032.9000.03
25W5248.78.778.698.71+0.03+0.330.996.681.670.610.15+0.91-0.01+0.05+0.955.58-0.022.87000.03
25W5158.718.758.658.68-0.03-0.331.214.22.841.30.26-2.12-0.02+0.35-1.795.58+0.042.9000.03
25W5058.678.748.628.71+0.04+0.441.4310.22.040.930.19+1.44-0.09+0.22+1.565.65-0.12.86000.03
25W4958.628.78.628.67+0.05+0.550.887.031.410.640.13-0.72+0.02+0.2-0.55.6+0.072.96000.03
25W4858.588.688.588.62+0.04+0.441.1111.12.211.010.2+0.040+0.23+0.275.59-0.122.89000.03
25W4758.618.658.528.58-0.06-0.661.5416.63.321.50.3-3.96-0.27-0.21-4.435.55+0.043+000.1
25W4658.78.728.618.64-0.06-0.661.211.32.251.030.21-0.54-0.06-0.22-0.835.71-0.112.96000
25W4558.618.738.558.7+0.1+1.12.111.82.361.070.21+3.67-0.18+0.03+3.525.77-0.183.07+000.07
25W4458.628.668.588.6-0.02-0.220.889.831.970.890.18+0.5-0.01+0.39+0.875.66-0.123.25000.03
25W4348.68.638.568.62000.777.621.90.690.17+1.16-1.02+0.11+0.255.64+0.073.36000.03
25W4258.548.638.498.62+0.03+0.331.66234.62.070.41-4.22-0.38+0.01-4.595.63+0.053.3+000.12
25W4138.598.628.568.59000.666.422.140.580.19+0.34+0.09+0.18+0.615.71-0.063.25000
25W4048.588.638.568.59+0.03+0.330.788.292.070.750.19-0.57+0.72+0.31+0.455.79-0.083.31000
25W3958.558.628.518.56001.3313.82.761.240.25+1.04-0.03+0.25+1.265.84-0.013.39000
25W3858.658.688.548.56-0.08-0.881.6510.32.060.930.19-2.01-0.03+0.25-1.85.76+0.013.4000
25W3758.568.698.558.64+0.07+0.781.559.751.950.880.18-0.2-0.08+0.1-0.185.82-0.063.38000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W3658.558.68.518.57+0.02+0.221.118.561.710.770.15-1.68-0.01-0.24-1.925.83-0.23.45000
25W3558.668.698.548.55-0.08-0.881.65142.791.260.25-5.70-0.17-5.875.83+0.123.64000
25W3458.698.718.628.63-0.08-0.870.988.811.760.80.16-2.95+0.02-0.13-3.065.96+0.043.52000.06
25W3358.678.738.658.71+0.04+0.440.998.371.670.760.15+0.75+0.08+0.1+0.936.04-0.083.48000.06
25W3258.598.718.598.67+0.04+0.441.328.61.720.780.16+1.44+0.16-0.13+1.476.13-0.223.55000.08
25W3158.678.698.588.63-0.04-0.441.2113.42.671.210.24-4.18+0.03+0.99-3.166.05+0.053.77000.08
25W3058.678.738.588.67001.6425.45.072.310.46+2.75-0.01+0.38+3.126.14+0.023.72+000.13
25W2958.688.718.68.67-0.02-0.221.2183.61.640.33-0.75-0.11-1.22-2.086.01-0.113.7+000.08
25W2858.478.718.388.69+0.25+2.953.8342.78.533.910.78-2.8-0.02-3.38-6.25.95+0.13.81+000.05
25W2758.388.488.38.44+0.09+1.082.1618.73.751.750.35+0.2-0.01+1.35+1.546.09+0.053.71000
25W2658.218.48.138.35+0.15+1.873.2934.46.893.160.63+2.24-0.08-1.1+1.056.17-0.033.66000.11
25W2558.468.528.28.2-0.25-2.983.83418.23.770.75-5.660+0.37-5.296.33+0.093.69+00.010.19
25W2458.468.568.398.45002.0210.92.181.030.21-2.53-0.23-0.31-3.076.53-0.13.6000.11
25W2358.478.498.418.45-0.06-0.740.9510.72.151.010.2-1.84-0.81-0.99-3.656.64+0.153.7+00.010.19
25W2248.658.698.478.51-0.15-1.772.6133.241.240.31-5.10-0.31-5.426.6703.55+000.14
25W2158.648.698.618.66+0.03+0.310.946.931.390.670.13-0.39+0.04-0.27-0.616.81-0.143.55000.08
25W2058.748.758.598.64-0.05-0.621.8616.13.221.550.31-2.330+0.81-1.516.97-0.23.69000.11
25W1958.578.698.518.69+0.14+1.682.1116.63.311.580.32+4.21-0.02+0.02+4.217.06+0.13.89+000.13
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W1848.398.648.378.55+0.17+2.043.229.662.410.910.23+0.2-0.01-0.11+0.096.93-0.263.79000.11
25W1758.288.388.198.38+0.08+0.982.3911.12.211.020.2-2.170-0.1-2.276.92-0.414.05+00.010.15
25W1658.298.388.158.29+0.02+0.222.7217.33.451.580.32+0.53-0.04-0.3+0.186.99-1.44.46+000.11
25W1558.088.527.818.28-0.68-7.637.9349.89.964.530.91-7.4-0.05-0.21-7.677.04+0.615.86+000.03
25W1438.98.968.838.96+0.01+0.11.418.762.920.870.29-2.630-0.14-2.777.3-0.165.25-0.0200.02
25W13599.048.928.95-0.04-0.51.416.33.251.630.33-0.64+0.04+0.04-0.567.37+0.365.41+00.020.33
25W1258.969.048.969+0.04+0.50.912.92.571.290.26+1.04-0.04+0.2+1.27.38+0.045.0500.020.32
25W1159.049.048.888.95-0.09-11.7912.32.461.220.24-2.46-0.02-0.17-2.647.34+0.015.01+00.020.36
25W1058.969.048.949.04+0.08+0.91.1173.41.70.34+2.96-0.04-0.07+2.857.49+0.045+00.020.34
25W0948.958.978.918.96000.7102.5110.25-0.56-0.05-0.06-0.677.38-0.054.9600.020.32
25W0858.898.978.868.96+0.12+1.321.2214.12.831.40.28-1.85-0.15-0.04-2.047.35-0.245-0.020.020.32
25W0758.888.918.818.84-0.04-0.511.1124.94.982.450.49-5.13-0.02-0.19-5.337.35+0.545.25+0.020.040.69
25W0658.98.988.898.89-0.04-0.51.0126.35.252.610.52+4.16-0.24-0.04+3.887.49+0.184.7100.020.36
25W0438.898.958.868.93+0.06+0.711.0110.53.511.040.35+3.160+0.08+3.247.33-0.344.5300.020.44
25W0358.828.988.718.87+0.13+1.443.0912.22.441.20.24-0.3+0.04+0.12-0.137.21+0.214.8800.020.49
25W0258.838.98.748.74-0.08-0.921.8310.72.141.050.21-3.52+0.15-0.1-3.487.21+0.174.67+0.010.020.51
25W0148.948.998.838.83-0.12-1.311.819.82.450.970.24-2.21+0-0.43-2.657.33+0.134.500.020.36
24W5258.698.958.698.94+0.32+3.763.0310.22.051.010.2+0.780+0.12+0.917.41-0.294.3700.020.37
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W5158.838.898.628.62-0.2-2.243.0619.43.881.880.38-9.180-0.13-9.317.36+0.274.66-0.010.020.34
24W5058.938.978.818.82-0.11-1.211.819.271.850.920.18-2.85-0.01-0.09-2.967.66+0.294.39+0.010.020.55
24W4958.98.988.98.92+0.05+0.610.919.321.860.930.19-1.12+0.36+0.02-0.757.72-0.234.1100.020.39
24W4858.98.948.838.87+0.03+0.311.328.511.70.840.17-0.43+0.09+0.13-0.227.79-0.14.34+0.010.020.48
24W4758.858.928.828.84+0.04+0.411.238.281.660.820.16-1.44-1.25+0.46-2.237.78+04.4300.010.18
24W4658.838.928.748.81-0.04-0.512.0312.12.421.180.24-4.62-0.03-0.93-5.587.89-0.24.4300.010.18
24W4558.818.928.88.85+0.01+0.11.329.881.980.970.19-4.370-0.1-4.478.06-0.434.6300.010.17
24W4448.958.958.778.84-0.11-1.212.0115.83.951.560.39-1.49-0.01-0.7-2.28.19+0.265.0600.010.16
24W4359.049.048.938.95-0.04-0.41.212.72.541.270.25-4.29+2.09-0.84-3.048.24-0.034.800.010.17
24W42599.048.948.99+0.03+0.31.114.22.851.420.28-1.18-0.1+0.65-0.638.36-0.564.8300.010.17
24W4149.099.098.958.96-0.08-0.91.4913.93.481.390.35-3.390-0.12-3.58.39-0.025.39+00.010.17
24W4039.049.0999.040017.612.540.760.25-1.31-0.14-0.19-1.658.51+0.255.400.010.15
24W3959.099.1899.04-0.04-0.51.9814.52.891.460.29+1.27-0.3+0.54+1.518.56+0.15.1600.010.16
24W38499.098.999.09+0.11+1.21.110.12.521.010.25+0.31-0.06-0.06+0.188.5-0.125.0500.010.16
24W37599.098.928.98-0.11-1.191.7817.63.521.760.35-5.510-0.02-5.548.49+0.185.17-0.040.010.15
24W3659.319.318.919.09-0.18-1.944.3722.24.432.240.45-6.07+0.59-0.84-6.328.68+0.494.99+0.020.050.92
24W3559.189.319.189.27+0.09+0.981.4717.93.571.840.37+2.7-0.03+0.02+2.78.89-0.184.5+0.030.030.64
24W3459.189.229.139.18000.9814.92.991.520.3-2.48-0.01+0.24-2.268.8-0.454.68-0.0200
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W3359.139.279.049.18+0.09+0.992.4820.64.122.10.42+5.37+0.02-0.76+4.648.86-0.175.13-0.040.020.35
24W3259.099.098.59.09-0.04-0.496.454.410.95.311.06-12+0.05-1.37-13.48.7-0.245.3-0.110.061.04
24W3159.229.319.099.13002.4626.65.312.710.54-2.7+0.06+0.32-2.319.08-0.265.54+0.080.173.05
24W3039.229.3199.13-0.05-0.533.4147.715.951.67-5.24+0.15-0.49-5.589.18+0.35.8+0.090.091.6
24W2959.579.619.149.18-0.34-3.624.9859.9126.51.3-16-1.46+0.13-17.49.37-1.325.49-0.0200
24W2859.279.579.229.52+0.3+3.273.7465.413.17.151.43+14.4+0.11+0.07+14.69.97-0.346.82-2.360.020.37
24W2759.099.49.059.22+0.17+1.93.8139.67.924.260.85+10.3+0.05+2.21+12.59.45+0.927.16+2.062.3833.3
24W2659.099.098.969.05-0.04-0.471.42295.83.020.6-0.88+0.06+0.73-0.19.08-1.276.24-1.130.335.26
24W2559.019.148.929.09+0.09+0.962.3937.97.583.990.8+5.810+1.42+7.239.11-0.717.52+1.161.4619.4
24W2449.279.319.019.01-0.26-2.793.2637.49.353.960.99-3.54-0.06-0.25-3.858.9-0.178.22-0.380.33.64
24W2359.099.319.019.27+0.22+2.383.3341.48.284.380.88+12+0.18+1.37+13.59.03+0.438.39+0.520.688.11
24W2259.099.148.929.05002.3836.77.333.860.77+2.03+0.28+0.12+2.448.59-0.057.96+0.030.162.05
24W2159.189.49.019.05-0.09-0.944.2553.710.75.721.14+6.06+1+0.6+7.678.51-0.438.01+0.050.141.71
24W2058.889.228.799.14+0.39+4.434.9390.318.19.451.89+20.3+0.6+2.36+23.28.34+0.58.44+0.080.091.07
24W1958.718.798.628.75+0.13+1.5238.87.773.960.79+7.73+1.39+0.48+9.617.6-0.187.9400.010.08
24W1848.558.758.538.62+0.1+1.212.5337.99.473.790.95+11.20+0.27+11.57.35-3.38.1200.010.09
24W1758.458.568.438.52+0.1+1.231.5431.76.333.10.62+8.260+0.28+8.547.08-0.4411.4+00.010.07
24W1658.718.798.288.41-0.25-2.895.9772.914.67.241.45-4.260-0.45-4.716.81+1.6511.9+0.010.010.05
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W1558.598.798.598.66+0.09+1.012.4144.48.884.450.89+8.04-0.01-0.1+7.936.9+4.2110.2000
24W1438.668.718.568.58-0.09-11.6910.43.461.040.35-30-0.02-3.036.61+0.196.01-0.5300.03
24W1358.598.668.518.66+0.07+0.81.8134.66.923.430.69+0.910-0.04+0.866.72+0.315.81-0.010.539.08
24W1258.758.758.568.59-0.16-1.772.1741.98.384.190.84-1.7-0.02+0.01-1.716.66+0.085.5-0.020.549.84
24W1158.628.928.618.75+0.16+1.913.6166.213.26.711.34+12.6-0.02+0.09+12.66.72+0.385.42+0.010.5610.4
24W1058.518.758.468.59+0.09+1.013.3553.210.65.331.07+6.62-0.03+0.03+6.626.27+0.25.04+0.040.5611
24W0948.48.68.398.5+0.1+1.232.5718.94.731.870.47+2.010-0.17+1.846.04+0.164.83+0.030.5210.7
24W0858.358.558.348.4+0.05+0.622.4823.44.692.290.46+1.050+0.37+1.425.96-0.84.68+0.090.4910.5
24W0728.338.368.248.34+0.26+3.21.49115.51.060.53-0.81+0+0.17-0.645.91+0.345.48+0.010.47.26
24W0618.18.18.058.09-0.03-0.320.642.752.750.270.27-0.780-0.01-0.795.92+0.065.1400.387.49
24W0558.168.28.098.11-0.08-0.951.2610.62.1210.2-4.220+0.03-4.195.95-1.575.08-0.060.387.57
24W0458.18.218.098.19+0.09+1.171.69.341.870.870.17-1.020-0.18-1.26.06-0.296.6600.456.71
24W0358.38.318.018.09-0.22-2.593.6324.84.972.350.47-14.70+0.43-14.36.04+0.096.95-0.120.456.43
24W0258.568.598.38.31-0.25-2.923.4221.54.312.10.42-8.910-0.07-8.986.54-0.296.86-0.10.568.19
24W0148.628.628.538.56-0.04-0.5112.93.231.280.32+0.980-0.14+0.846.84+0.487.15+00.669.19
23W5258.498.668.498.6+0.11+1.322.0317.33.461.720.34+6.040-0.16+5.896.81+0.166.67-0.020.669.83
23W5158.668.718.468.49-0.17-1.992.7917.83.551.760.35-5.10-0.11-5.216.59+0.66.51-0.010.6710.4
23W5058.458.758.368.66+0.28+3.44.63397.813.910.78+12.9+00+12.96.77+2.065.91+0.040.6911.6
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W4958.388.468.348.38+0.01+0.11.3413.12.631.280.26+2.22+0-0.02+2.196.29-1.143.8500.6516.9
23W4858.38.488.288.37+0.07+0.832.3916.53.291.60.32-0.42+0+0-0.426.2-0.174.9900.6613.1
23W4758.318.48.288.3+0.02+0.211.461020.970.19-0.140-0.15-0.296.2+0.425.16+00.6612.8
23W4658.168.318.138.28+0.14+1.692.2210.42.080.990.2+1-0.03+0.24+1.216.19+0.24.74+0.060.6513.8
23W4558.288.288.18.15-0.09-1.052.25.551.110.530.11-0.43+0.01-0.08-0.56.18-0.514.54+00.5913.1
23W4458.128.267.998.23+0.12+1.493.298.421.680.790.16-2.11+0.02+0.25-1.846.2+0.425.0500.5911.7
23W4358.138.28.078.11-0.02-0.211.598.131.630.770.15-2.36+0.01-0.22-2.566.28-0.074.63-0.020.5912.8
23W4258.48.488.068.13-0.33-3.874.99132.591.240.25-3.85+0.01+0.46-3.386.36-0.564.7-0.080.6113
23W4138.198.58.198.46+0.34+4.143.8212.14.041.190.4+5.40+0.33+5.736.64-0.25.26+0.130.6913.2
23W4058.218.258.068.12-0.08-0.952.318.581.720.810.16-2.32+0.02-0.15-2.456.44-0.115.4600.5610.4
23W3948.218.358.158.2-0.01-0.112.526.431.610.610.15-1.74+0.01-0.74-2.466.49-0.865.56+00.5710.2
23W3858.298.368.138.21-0.09-1.042.818.431.690.810.16-2.29+0.01-0.24-2.516.54-0.026.4200.578.81
23W3758.48.48.268.29-0.11-1.331.7411.42.271.090.22-3.45+0+0.22-3.236.61+0.046.44-0.180.578.87
23W3658.338.628.318.4+0.06+0.723.7227.95.582.760.55+0.25+0.02-0.2706.71-0.026.4+0.240.7511.7
23W3558.18.388.048.34+0.28+3.424.1715.33.051.460.29-1.4+0.01-0.14-1.546.78-0.36.42+0.130.528.03
23W3457.788.097.768.07+0.31+44.2216.33.261.510.3-3.760-0.23-3.986.8+1.066.7300.395.78
23W3358.378.377.637.76-0.62-7.418.8541.88.373.830.77-14.7+0.02-0.22-14.96.92+0.085.67+0.020.396.95
23W3258.498.578.378.38-0.1-1.222.3415.53.11.520.3-5.93+0.02-0.53-6.447.4-0.645.59+00.376.7
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W3148.668.668.468.48-0.14-1.62.423.65.92.350.59-8.66-0.33-0.09-9.097.56-16.23+0.370.375.99
23W3058.478.718.388.62+0.15+1.813.8132.56.53.30.66+4.89-0.01+0.05+4.937.78+0.987.23+0.010.010.1
23W2958.388.558.38.47+0.08+0.992.97244.812.450.49+3.8+1.4+0.11+5.37.62-0.876.25-0.3800.02
23W2858.38.428.38.38+0.08+11.512.82.551.280.26-0.84+0.01-0.15-0.987.48-0.197.12-0.020.385.41
23W2758.518.518.288.3-0.17-1.962.7517.53.511.770.35-1.99-0.21-0.44-2.647.51-0.167.31-0.020.415.55
23W2658.348.478.38.47+0.12+1.491.9918.53.71.860.37+1.29+0.01+0.41+1.727.61-0.017.4800.435.7
23W2538.348.428.38.34-0.04-0.51.4911.73.91.180.39-0.94+0.01+0-0.937.58+0.067.4800.435.69
23W2458.518.518.348.38-0.12-1.461.9521.14.222.140.43-2.240+0.26-1.987.61-0.717.4200.435.79
23W2358.518.598.478.51+0.04+0.491.4717.43.491.790.36+0.950+0.02+0.977.71+0.268.13-0.110.435.29
23W2258.518.558.428.47001.4716.83.371.730.35+0.47+0.54+0.24+1.257.68-0.077.87+0.020.546.86
23W2158.478.638.428.47+0.04+0.492.4624.84.972.550.51+0.10+0.37+0.477.66+0.117.9400.526.57
23W2058.248.558.248.42+0.17+2.113.7238.27.653.890.78+9.380+5.07+14.57.65+0.247.82+0.040.526.69
23W1958.38.38.198.25-0.02-0.21.31183.61.790.36-3.370-0.46-3.837.15+0.667.5900.486.38
23W1848.478.638.278.27-0.24-2.834.2928.17.032.850.71-3.220+0.33-2.897.24-2.596.92-0.040.497.06
23W1758.388.558.298.51+0.17+1.993.0819.33.861.950.39+5.120-0.23+4.897.36-0.639.52-0.010.535.58
23W1658.388.728.38.34004.9848.99.7751+100-0.32+9.697.28+0.4510.1+0.360.545.3
23W1558.198.388.158.34+0.18+2.242.8533.26.643.310.66+9.640+0.11+9.756.91+0.639.69+0.070.181.85
23W1428.058.218.038.16+0.12+1.552.1712.16.051.190.59+2.40+0.72+3.126.56-0.139.06-0.020.11.16
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W1357.948.047.898.03+0.12+1.571.89153.011.440.29+1.750+1.01+2.756.48-1.219.19-0.030.121.33
23W1257.7987.747.91+0.11+1.383.4183.61.710.34+2.870+0.21+3.086.44-0.7110.400.151.46
23W1158.098.127.417.8-0.35-4.288.6646.39.274.350.87-2.970-0.82-3.796.33-0.3611.1+0.010.151.37
23W1058.028.348.018.15+0.17+2.084.1631.76.333.120.62+4.730+0.46+5.196.43+0.8311.5+0.010.141.2
23W0938.038.187.987.98-0.07-0.932.4720.46.791.980.66-0.490-0.39-0.886.25-0.110.6+0.010.131.21
23W0858.038.137.918.06+0.03+0.412.7924.64.932.380.48+3.740-0.24+3.496.26-0.1210.7-0.010.121.13
23W0758.078.128.018.03+0.03+0.421.3519.93.971.930.39-0.260+0.02-0.256.13+0.3410.9-0.040.131.21
23W0658.088.127.927.99-0.09-1.132.4628.15.632.710.54-0.870-0.02-0.96.14-0.5410.5+0.110.171.62
23W0557.648.157.618.08+0.53+7.037.1445.19.014.240.85+8.140-0.06+8.076.17+0.9111.1+0.020.060.52
23W0327.587.597.57.55-0.02-0.331.16.743.370.610.31+0.10+0.01+0.15.87-0.7410.1+00.040.34
23W0257.017.737.017.58+0.59+8.4310.346.59.34.220.84+3.380+0.38+3.765.86-0.2310.9+0.030.030.31
23W0146.957.026.916.99+0.02+0.361.553.440.860.290.07-0.13+0-0.05-0.185.74-0.111.100.010.06
22W5356.917.026.856.96+0.06+0.842.525.281.060.440.09-0.240-0.46-0.75.74-0.1611.2+00.010.06
22W5256.977.036.886.91-0.09-1.32.146.451.290.540.11-0.870-0.71-1.595.76+0.0811.4+00.010.05
22W5157.017.086.977-0.03-0.471.536.331.270.540.11-0.050-0.16-0.25.82+0.111.3000.04
22W5057.157.176.987.03-0.09-1.282.689.861.970.850.17-0.610-0.47-1.075.83+0.2111.2000.04
22W49577.196.927.12+0.1+1.423.789.521.90.810.16+2.040-0.53+1.515.85-0.161100.010.08
22W4856.877.076.857.02+0.17+2.553.278.641.730.730.15+2.9800+2.975.79-0.7511.1+00.010.08
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W4756.887.016.846.85002.42122.410.2+1.470-1.29+0.185.69-0.7811.900.010.07
22W4656.76.896.76.85+0.15+2.232.858.311.660.680.14+2.10-0.01+2.095.64-0.2412.700.010.06
22W4556.616.716.596.7+0.12+1.891.896.441.290.520.1+0.620+0.32+0.945.55+0.2412.900.010.06
22W4456.636.656.526.57+0.02+0.251.97.631.530.610.12-1.820+1.64-0.185.52-0.0712.7+00.010.06
22W4356.576.736.46.56-0.08-1.25512.32.470.970.19-2.390+0.46-1.935.57+0.5312.700.010.05
22W4246.776.776.526.64-0.2-2.913.6412.13.020.960.24-3.260-0.11-3.375.64+0.212.200.010.07
22W4156.846.916.756.84-0.02-0.362.39.641.930.790.16+0.110+0.02+0.135.75-1.261200.010.07
22W4057.17.16.686.86-0.29-4.065.821.34.261.760.35+1.580-0.03+1.555.74-3.3313.300.010.08
22W3957.277.297.097.15-0.12-1.712.7410.22.040.880.18-10-0.37-1.375.69+0.2616.6-0.010.010.08
22W3857.27.367.127.28+0.18+2.573.3917.13.421.490.3+2.430-0.83+1.65.71+0.7416.4+0.010.020.12
22W3747.287.287.017.1-0.12-1.723.7912.83.211.110.28-0.160-0.57-0.745.62+0.1415.6-0.010.010.07
22W3657.067.287.027.22+0.07+1.053.613.82.761.190.24+1.330-0.71+0.615.63+0.1715.5+0.010.020.13
22W3557.017.186.997.15+0.07+0.942.710.12.010.860.17+1.330+0.03+1.365.58-0.0215.3+0.010.010.07
22W3457.067.197.027.08+0.02+0.242.3513.22.641.130.23+2.310-0.04+2.275.53-0.2915.3000.02
22W3356.797.086.737.06+0.27+4.035.1319.63.931.640.33+6.970-0.18+6.795.44+0.1215.6000.02
22W3256.776.836.616.79+0.02+0.253.3113.22.641.070.21+0.880-0.15+0.725.19-0.2615.5000.03
22W3156.716.916.676.77+0.07+0.993.5921.24.231.730.35-2.450-0.02-2.475.15+0.0815.8+0.010.010.05
22W3056.536.766.56.71+0.24+3.664.1125.65.122.060.41+5.58-3.28-0.08+2.225.22+0.7415.7000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W2956.736.766.416.47-0.26-3.925.1120.64.121.690.34-4.170+0.14-4.035.21+0.1414.9-0.0800
22W2856.776.886.616.73-0.03-0.473.914.22.841.190.24-0.30+0.5+0.25.52+0.0914.8-0.020.080.57
22W2757.147.186.766.77-0.34-4.845.96173.41.490.3+1.12+0.04+0.63+1.785.55-0.5814.7+00.110.72
22W2656.997.166.857.11+0.15+2.184.3721.74.341.910.38+3.030+1.95+4.985.54-0.5315.3+0.010.10.67
22W2557.047.236.886.96-0.19-2.684.9220.84.171.830.37-0.910-0.02-0.935.41-0.2415.8+00.090.56
22W2457.097.247.047.15+0.12+1.712.8420.24.041.80.36-0.50+0.2-0.315.42+1.4816.1-0.040.090.54
22W2346.947.16.947.03+0.14+1.972.3220.85.21.830.46+2.080+0.05+2.125.39+0.8614.6-0.010.120.84
22W2256.9276.826.89-0.01-0.122.5519.73.931.690.34+0.040+0.56+0.65.37+0.2513.7-0.010.130.96
22W2156.946.996.756.9+0.02+0.233.4832.46.482.790.56-0.340+0.25-0.15.38+013.5-0.480.141.05
22W2057.287.286.766.89-0.42-5.77.1248.19.634.210.84+5.580+0.06+5.655.4-3.4213.5-0.020.624.58
22W1947.67.687.297.3-0.33-4.35.1424.96.232.330.58-3.160-0.04-3.25.24+1.6516.9+0.050.643.77
22W1857.857.897.567.63-0.36-4.54.143.38.674.180.84-2.07+0.05-0.31-2.335.33-1.4115.2+0.130.593.86
22W1757.937.997.497.99+0.02+0.36.2267.413.56.531.31-0.12+2.36-0.08+2.155.51+0.4416.6+0.040.462.75
22W1658.448.67.957.97-0.55-6.487.6110621.310.92.17+4.660+0.05+4.725.48-0.9116.2-0.290.412.55
22W1538.288.728.288.52+0.24+2.95.3110735.711.33.78+7.60-0.15+7.455.27+1.617.1-0.550.74.1
22W1458.168.48.048.28+0.04+0.494.3712324.712.72.53-2.050+0.24-1.824.97+1.515.5-1.751.258.08
22W1357.769.047.68.24+0.64+8.4218.930260.332.16.41-0.230+0.11-0.124.99+6.5914+2.71321.4
22W1257.167.67.157.6+0.44+6.156.2660.812.25.61.12+240+0.02+244.97+0.457.4200.33.99
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W1157.017.186.737.16+0.08+1.136.3331.66.322.740.55+3.940-0.19+3.754.1-0.966.97+0.020.34.26
22W1047.067.27.057.08+0.03+0.452.1614.83.711.320.33+0.890+0.15+1.053.92-0.147.9300.273.45
22W0957.317.3277.05-0.25-3.44.3935.57.13.180.64+0.230-0.13+0.093.91-3.78.08-0.020.283.43
22W0857.257.337.27.29+0.04+0.551.8745.79.154.150.83+1.980-0.17+1.813.89+0.4611.8+0.010.292.5
22W0756.897.336.887.25+0.44+6.466.6960125.381.08+6.870+0.14+7.013.92-0.3311.3+0.020.282.5
22W0536.836.846.676.81-0.02-0.352.4622.67.531.910.64+1.150-0.21+0.953.65-0.7811.6-0.060.262.27
22W0457.217.266.846.84-0.36-55.89110229.671.93-5.30-0.12-5.423.61-1.2812.4-0.230.322.57
22W0356.417.86.417.2+0.78+12.221.623446.8214.2-2.410+0.21-2.23.73+9.8513.7+0.530.554.01
22W0256.416.456.376.41+0.02+0.251.2511.22.250.90.18+1.7100+1.713.79-0.053.8600.020.62
22W0146.326.426.296.4+0.09+1.392.0310.92.720.870.22+1.440+0.1+1.533.73+0.253.9100.020.61
21W5256.316.356.296.31000.896.821.360.540.11+0.150-0.12+0.033.68-0.073.6600.020.66
21W5156.376.386.286.31-0.06-0.881.637.81.560.620.12+0.660-0.02+0.643.67-0.663.7200.020.64
21W5056.276.396.246.37+0.1+1.532.428.141.630.640.13+1.370+0.02+1.393.65+0.144.3800.020.55
21W4956.216.316.196.27-0.04-0.631.99.361.870.730.15-0.340+0.02-0.323.59-0.054.2400.020.57
21W4856.416.456.286.31-0.12-1.872.7414.12.831.130.23-2.480+0.07-2.413.6+0.334.2800.020.56
21W4756.376.626.336.43+0.1+1.524.5528.35.662.280.46+1.090+0.11+1.23.69+0.953.9500.020.63
21W4656.276.346.256.33+0.06+1.021.47.791.560.610.12+1.860+0.15+2.023.73+0.093+00.020.83
21W4556.246.346.236.27+0.03+0.511.795.191.040.410.08-0.040-0.07-0.113.66+0.032.91-0.010.020.76
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W4456.296.376.216.24-0.07-1.142.418.991.80.710.14+1.880+0.02+1.913.66-0.172.8700.030.97
21W4356.336.386.276.31001.7711.42.280.90.18+2.580+0.09+2.683.59-0.53.04-0.020.030.92
21W4246.086.366.036.31+0.22+3.545.3810.52.630.820.2+2.50+0.06+2.563.52-0.833.55+0.020.051.3
21W4156.036.115.966.09+0.08+1.332.539.761.950.740.15+2.420+0+2.433.46-0.844.38+0.010.020.53
21W4056.046.1566.01-0.01-0.132.5211.52.310.880.18+1.270-0.61+0.663.41-0.35.22-0.010.010.21
21W3936.176.1866.02-0.22-3.462.9519.96.621.50.5-3.590-0.2-3.793.49-2.055.51-0.010.020.42