≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2466 冠西電 (還原股價) / K線圖(周)

2466 冠西電

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
397361+36+9.97%5.68%396.5397376.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,71014.45億4,817770股/筆389.535.54252.90.92
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2388,583萬324734張/筆360.8+32.5 (+9.89%)

連續漲跌: 連4漲  ( +99.5元 / +33.45%)

財報評分: 最新34分 / 平均35分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 【量大強漲股整理】台股從低點反彈6000點，下一波主流股呼之欲出？ (Anue鉅亨 11/11 18:10)

• 冠西電飆29%抓去關！明起2分鐘撮合　聯茂5度列注意股拉警報 (ETtoday新聞雲 11/03 18:02)

• 因冠西電有價證券於集中市場達公布注意交易資訊標準故公布相關財務業務等重大訊息,以利投資人區別瞭解 (公告訊息 11/03 15:45)

• 快訊／史上第7慘！台股單日崩1613點　台積電跌35元收2295 (ETtoday新聞雲 11/03 13:36)

• 台股「光輝10月」洗三溫暖！先創高再爆殺　狠摔2728點 (ETtoday新聞雲 10/30 13:40)

• 台股3檔「抓去關」新名單　東台明起處置到11／9 (ETtoday新聞雲 10/29 17:53)

• 快訊／1檔「抓去關」新名單　冠西電、東台列潛在處置名單 (ETtoday新聞雲 10/28 18:11)

• 加速趕底→留意轉折、矽力、群創、國巨 (Anue鉅亨 10/27 17:40)

• 快訊／台股收盤上漲55點　台積電漲15元至2400 (ETtoday新聞雲 10/27 13:34)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• (補充公告)代子公司COSMO ELECTRONICS (HK) COMPANY LIMITED公告收到臺灣臺北地方法院執行命令 (公告訊息 10/20 17:03)

• 代子公司COSMO ELECTRONICS (HK) COMPANY LIMITED公告收到臺灣臺北地方法院執行命令 (公告訊息 10/19 17:00)

• 快訊／台股收漲285點　台積電尾盤遭砍、收2490平盤 (ETtoday新聞雲 10/14 13:36)

• 明起新增6檔股票抓去關 飆股冠西電近90個交易日漲幅高達4倍 (Anue鉅亨 10/13 20:06)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 快訊／台股5檔「抓去關」新名單　明起處置到10／20 (ETtoday新聞雲 10/13 17:54)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 快訊／台股收跌493點　台積電跌35元至2550、收今日最低 (ETtoday新聞雲 10/08 13:35)

• 10檔飆股「抓去關」新名單　聯一光、聯茂明起處置到10／19 (ETtoday新聞雲 10/07 18:08)

• 台股5萬點再等等！收漲111點　台積電漲10元至2585 (ETtoday新聞雲 10/06 13:34)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 更正因冠西電有價證券於集中市場達公布注意交易資訊標準故公布相關財務業務等重大訊息,以利投資人區別瞭解 (公告訊息 09/03 17:11)

• 更正2026年第二季合併財務報告第21頁 (公告訊息 08/20 15:47)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 冠西電董事會通過2026年度第二季合併財務報告 (公告訊息 08/07 17:02)

• 冠西電2026年Q2合併財務報告董事會預計召開日期 (公告訊息 07/30 17:12)

• 快訊／台積電拉尾盤收漲5元　台股逆轉跌勢收漲25點 (ETtoday新聞雲 07/23 13:38)

• 台股收漲893點量能未破兆　台積電漲20元至2440 (ETtoday新聞雲 07/15 13:36)

• 快訊／2檔飆股「抓去關」新名單　明起處置到7／21 (ETtoday新聞雲 07/07 17:54)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 冠西電法人董事改派代表人暨董事變動達三分之一 (公告訊息 07/01 15:07)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 代子公司COSMO ELECTRONICS (HK) COMPANY LIMITED公告對臺灣台北地方法院聲請強制執行 (公告訊息 06/29 19:22)

• 冠西電2026年股東常會重要決議事項 (公告訊息 06/26 13:51)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

2466 冠西電 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第46週 交易資料統計

共1,382周｜股價已還原
周成交價: 397元 (+98元/ +32.8%)成交均張: 1,406張/日成交均額: 5.4億元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
歷史最高
近1382周新高
首日上漲
(+98元/ +32.8%)
第96高
近2周新高
第5高
近2周新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
397元		3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
15年
'11/11/14
~11/11
20年
'06/11/13
~11/11
今年
01/02
~11/11
起算價2993303162189449.449.834.837.23530.42523.266.4
漲跌價+98+66.5+81.5+179+303+348+347+362+360+362+367+372+374+331
漲跌幅+32.8%+20.1%+25.8%+82.1%+322%+704%+697%+1042%+967%+1036%+1205%+1490%+1608%+498%
振幅31.4%39%42.5%96.1%335%733%727%1063%994%1070%1237%1523%1636%545%
成交張數4,2185,8332.13萬4.05萬13.1萬22.1萬35.5萬62.5萬63.1萬65.6萬76.8萬91.2萬112萬30.1萬
成交金額16.2億20.9億72.3億120億234億310億391億613億616億624億663億709億779億357億
週轉率2.43%3.36%12.3%23.4%75.6%128%205%360%364%378%443%526%646%173%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W463303397303397+98+32.831.44.221.4116.25.4-0.5+0.08-0.03-0.4512.2+0.25.91+0.180.8414.2
26W455354402268299-55-15.537.94.810.9615.93.19-0.25+0.01+0.1-0.1512.5-0.475.71-0.460.6711.7
26W444282354280354+93+35.628.5153.7548.512.1+1.2-0.01-0.02+1.1712.7-0.046.18+0.391.1218.2
26W434220270212261+49.5+23.427.711.12.78286.99-0.55-0.04-0.01-0.6112+0.026.21+0.140.7311.8
26W425205245192212+13+6.5526.46.651.3314.62.91-0.38-0.01+0.04-0.3512.3-0.356.19+0.030.599.59
26W414150198145198+57.5+40.837.923.25.79399.74-0.06-0.01+0-0.0612.5+0.356.54+0.050.568.62
26W404120141112141+21.5+1823.813.23.316.84.21+0.73-0.01+0.05+0.7712.5+0.256.2+0.140.518.26
26W394104120104120+13.5+12.715.18.912.2310.32.56+0.3+0+0+0.312.1+0.135.95+0.050.386.32
26W385104108100106007.555.791.166.061.21+0.350+0+0.3512-0.045.82-0.010.335.6
26W37599.511098106+8.8+9.0511.85.271.055.431.09+0.89-0.010+0.8811.8+0.035.87+0.030.345.71
26W36510610894.797.2-7.3-6.9913.27.091.427.151.43-0.70+0-0.711.2-0.235.84-0.050.35.17
26W35510411199.2104+0.5+0.4811.311.22.2411.72.33-1.010-0.01-1.0111.6+0.166.07-0.050.365.85
26W34589.710687.4104+14.3+15.920.213.12.6112.92.57-0.160+0-0.1512.2-0.225.91+0.160.46.8
26W33591.499.587.489.7-1.7-1.8613.27.251.456.681.34-0.30+0-0.312.3+0.066.13+0.060.243.98
26W32588.699.588.591.4+0.3+0.3312.15.331.075.11.02+0.33-0.01-0.02+0.312.5-0.036.08-0.040.193.09
26W3159510486.491.1-3.9-4.1118.513.52.712.82.55-1.24+0.02+0.02-1.212.3+0.226.1-0.050.233.7
26W30512212493.695-27-22.124.97.161.437.621.52-0.24+0.34-0.04+0.0613-0.275.88-0.130.284.74
26W29510212699122+23.5+23.927.97.811.568.581.72-0.02+0.07+0.03+0.0713.2-0.356.15+0.10.416.7
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W28494.810486.398.5+12.3+14.320.513.33.3312.93.22+1.640+0.01+1.6513.2-0.286.5+0.10.324.86
26W27558.886.25886.2+28.2+48.648.6224.3915.83.15+2.550+0.01+2.5612.2+1.856.78+0.20.223.2
26W2655162.15158+7.9+15.822.26.281.263.60.72+0.3500+0.3510.7-0.124.93+0.010.010.26
26W254485147.350.1+3.15+6.717.881.910.480.930.23+0.060+0+0.0710.5-0.095.05000.06
26W24540.247.540.247+2.35+5.2716.51.850.370.810.16+0.0300+0.0210.5+0.135.14+000.08
26W23547.848.44444.6-3-6.39.141.870.370.860.17+0.030+0+0.0310.5-0.185.01-0.0200
26W2255151.946.547.6-2.7-5.3710.71.540.310.750.15000010.5+0.135.1800.020.29
26W21546.550.34550.3+3.75+8.0611.41.380.280.660.13+0.0200+0.0210.5+05.0500.020.32
26W20550.451.846.446.6-3.85-7.6410.71.650.330.810.16-0.0300-0.0410.5-0.025.0500.020.34
26W19556.959.45050.4-7.3-12.716.32.750.551.490.3+0.030+0+0.0410.5-0.125.06+0.020.020.36
26W18454.559.252.657.7+3.5+6.4612.21.910.481.080.27-0.1200-0.1210.5+0.015.18+000.06
26W1756365.65454.2-8.5-13.618.55.221.043.190.64+0.24-0.430-0.210.5-0.15.17000.04
26W1656566.86162.7+3.6+6.099.8111.22.237.161.43-0.4-0.04+0.01-0.4410.4-0.785.28-0.080.010.13
26W15454.363.454.359.1+9.65+19.518.46.231.563.640.91+0.38-0.020+0.3610.6+0.046.06+0.050.081.39
26W14449.250.544.249.4+0.9+1.85131.470.370.70.17+0.0700+0.0610.406.02-0.010.040.58
26W1355056.247.848.6-3.65-6.9916.13.070.611.590.32-0.04-0.010-0.0510.4-0.36.0200.040.75
26W12543.854.941.852.2+8.85+20.430.23.20.641.60.32-0.16-0.010-0.1810.4-0.026.33+0.020.050.76
26W11547.947.943.443.4-6.55-13.19.121.790.360.820.16-0.03-0.010-0.0410.5-0.156.34-0.020.030.46
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W10550.952.54849.9-2.2-4.228.733.740.751.890.38+0.05-0.04-0.02-0.0110.5-0.16.49-0.010.050.79
26W09452.657.651.352.1-0.5-0.95122.50.631.360.340-0.02+0-0.0210.5-0.076.59+0.020.060.94
26W07357.657.652.652.6-0.5-0.949.422.320.771.280.43+0.030+0.01+0.0310.5+0.066.66-0.020.040.66
26W06560.861.853.153.1-7-11.614.54.810.962.840.57-0.130-0.01-0.1310.5+0.116.6+00.071.03
26W0556364.857.360.1-1.8-2.9112.16.11.223.660.73+0.36-0.01+0+0.3510.6+0.16.49-0.090.060.97
26W04565.566.159.261.9-3.2-4.9210.65.211.043.270.65-0.04+0.59-0.01+0.5410.4+0.216.39+0.020.152.39
26W03568.168.864.465.1-2.9-4.266.476.211.244.130.83-0.40-0.06-0.4610.5-0.056.18-0.010.132.14
26W02566.57064.468+1.5+2.268.429.211.846.211.24+0.630+0.06+0.710.7+0.026.23+00.142.26
26W01469.169.663.566.5-2.4-3.488.857.061.764.681.17-0.420+0-0.4210.4+0.576.21-0.020.142.21
25W52466.470.164.568.9+2.2+3.38.49.682.426.571.64+0.580+0+0.5810.7+0.185.64-0.030.152.73
25W51563.568.363.366.7+1.3+1.997.658.941.795.891.18+00+0.02+0.0210.4+1.35.46+0.020.183.3
25W50554.168.553.965.4+11.6+21.627.115.53.099.651.93-0.180+0-0.1810.4+0.334.16+0.060.163.82
25W4955354.451.553.8+0.4+0.755.432.770.551.470.29-0.090+0-0.0810.5+0.223.8300.092.45
25W48553.656.94953.4+0.4+0.7514.95.041.012.650.53-0.330+0.01-0.3210.6+0.653.61+0.030.092.6
25W47553.557.652.353-0.7-1.39.873.940.792.160.43-0.590+0-0.5910.802.9600.062.06
25W46550.655.549.153.7+3.2+6.3412.74.710.942.430.49-0.560+0-0.5611.2-0.352.96-0.010.062.06
25W45550.652.64850.5-0.3-0.599.062.70.541.360.27-0.10+0-0.0911.5-0.283.3100.072.14
25W44549.852.44650.8+0.5+0.9912.73.160.631.580.32-0.030+0-0.0311.6-0.273.6-0.010.072.03
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W43452.65748.150.3-3.7-6.8516.52.510.631.340.33+0.180-0.01+0.1711.7-0.843.87-0.020.082.15
25W42557.26053.254-5-8.4711.52.980.61.660.33+0.410-0.01+0.4111.7-0.094.71-0.030.12.08
25W41360.963.858.159-1.9-3.129.361.940.651.160.39+0.130-0.06+0.0711.5-0.024.800.122.6
25W40466.868.260.560.9-5.9-8.8311.51.220.30.770.19+0.060-0.01+0.0511.5-0.24.82-0.080.132.7
25W39570.772.266.366.8-4.7-6.578.251.430.290.990.2-0.390+0-0.3911.4-0.215.02-0.040.214.22
25W38576.576.57071.5-5-6.548.51.440.291.040.21-0.60+0-0.611.7-0.055.2300.264.87
25W37575797276.5+1.5+29.333.930.792.950.59+1.240+0.01+1.2512.1-0.095.28-0.020.264.83
25W3657275.568.975+3.5+4.99.233.40.682.430.49+1.4300+1.4311.4-0.095.37-0.020.275.08
25W3556873.56671.5+3.5+5.15111.260.250.890.18+0.050-0.01+0.0410.6-0.095.46-0.030.295.33
25W34572.574.466.668-3.9-5.4210.82.770.551.930.39+0.140+0+0.1410.6-0.155.55+0.140.325.81
25W3357878.565.971.9-7.1-8.9915.96.751.354.820.96-0.140+0.01-0.1410.6-1.115.7-0.050.183.19
25W32587.488.978.979-8.8-1011.43.350.672.80.56-0.490+0.02-0.4710.6-0.286.81-0.080.233.35
25W31581.191.877.887.8+7.9+9.8917.57.21.446.261.25+0.330+0.07+0.410.9+0.477.09+0.030.314.4
25W305838378.179.9-2.7-3.275.932.990.62.390.48-0.36-0.38-0.01-0.7510.5-0.026.62-0.090.284.26
25W29587.79282.582.6-4.5-5.1710.97.071.416.221.24-0.18-0.580-0.7710.7+0.466.64-0.050.375.54
25W2858491.583.887.1+3.6+4.319.225.431.094.790.96+0.08-0.02+0.01+0.0710.7+0.376.18+0.160.426.73
25W2758891.583.183.5-3.6-4.139.646.191.245.431.09-0.18-0.01+0.01-0.1810.7+0.15.81-0.010.264.46
25W26585.889.48587.1+0.3+0.355.072.850.572.490.5+0.28-0.01-0.01+0.2710.8-0.085.7+0.010.274.77
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W25583.7908286.8+2.8+3.339.524.960.994.310.86+0.19-0.01+0+0.1910.6+0.025.78+0.060.264.46
25W24583.388.581.784+1.1+1.338.22.220.441.890.38-0.1-0.010-0.1110.6+0.015.76-0.030.23.47
25W23585.189.782.282.9-3.3-3.838.72.540.512.180.44-0.2300-0.2310.6+0.095.75-0.060.233.95
25W22492.193.285.386.2-6.6-7.118.514.081.023.640.91-0.19+0-0.01-0.210.8+0.15.66+0.020.295.16
25W2158393.782.592.8+10.3+12.513.67.821.566.871.37-0.150-0.01-0.1610.8+0.185.56-0.120.274.8
25W20584.791.58282.5-0.9-1.0811.47.071.416.11.22+0.01+00+0.0110.8-0.055.38+0.030.397.23
25W19589.389.375.483.4-5.1-5.7615.7102.018.121.62-1.0400-1.0410.8+0.125.43+0.080.366.6
25W18410210287.788.5-14-13.713.510.72.689.872.47+0.2+0+0.01+0.2111.2-0.115.3+0.160.285.21
25W175108112100102-1.5-1.4411.515315.93.18+0.11+0.8-0.01+0.911.1+0.055.41+0.120.122.26
25W16583.811583.8104+21.3+25.837.736.47.2837.47.48+0.1+0.21+0.01+0.3210.9+2.235.36-0.230.010.13
25W15574.883.967.582.7-0.4-0.4819.75.221.043.910.78+0.120+0.07+0.1810.8+0.963.13-0.160.237.47
25W14380.188.676.683.1+1.4+1.7114.73.311.12.770.92-0.070+0.06-0.0110.8+0.122.18+00.418.2
25W13581.583.378.681.7+0.7+0.865.81.470.291.190.24+0.070+0.02+0.0810.8+0.022.06-0.030.3919.2
25W12588.790.280.281-7.6-8.5811.32.650.532.260.45+0.060+0.02+0.0810.8-0.052.04-0.090.4220.6
25W11581.793.176.488.6+6.7+8.1820.49.071.818.031.61+0.090+0+0.110.8+0.282.09+0.10.5124.5
25W1058184.770.981.9-2.8-3.3116.38.441.696.61.32+0.3500+0.3510.9+0.481.81+0.010.4122.9
25W09490.191.584.184.7-5-5.578.251.670.421.470.37-0.1100-0.1110.7+0.271.3300.430.5
25W08587.8938789.7+1.6+1.826.813.190.642.850.57-0.1400-0.1410.7+01.06-0.020.4138.5
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W07591.799.68588.1-2.9-3.19167.471.496.911.38-0.130-0.01-0.1410.8-0.171.0600.4340.5
25W06578.596.57791+11+13.824.414.22.8512.92.58+0.230+0+0.2310.9+0.081.22+0.040.4335.3
25W04370.981.368.880+11.2+16.318.25.011.673.781.26-0.20-0.01-0.2110.7+0.091.1500.3934.4
25W03579.985.964.968.8-8.7-11.227.110.52.17.561.51-0.260-0.27-0.5410.8+0.371.06-0.050.3937.1
25W02568.885.868.877.5+10.7+1625.41.950.391.510.3+0.060+0.27+0.3310.9-0.130.69-0.020.4564.5
25W01469.87264.866.8-3-4.310.31.380.340.940.23-0.020-0.07-0.0910.8-0.280.82-0.080.4656.2
24W52555.370.555.369.8+19.5+38.830.25.461.093.480.7-0.170+0.09-0.0810.9+0.181.1+0.390.5448.7
24W51537.450.337.150.3+13.2+35.835.65.941.192.430.49-0.140-0.01-0.1410.9-0.280.92+0.140.1415.6
24W5053639.433.637+2.05+5.8616.66.491.32.390.48-0.360+0.01-0.3511+0.331.19+000.17
24W49534.137.433.835+1.1+3.2410.63.290.661.140.23+0.0100+0.0111.2+0.030.86+000.12
24W48533.935.533.233.9+0.2+0.596.970.050.010.02000+0011.200.83000
24W475343533.233.7+0.2+0.65.070.060.010.020+0.020+0+0.0211.200.83000
24W4653535.232.633.5-1.3-3.747.330.070.010.020-0.0200-0.0211.200.83000
24W45535.836.134.834.8-0.7-1.973.660.060.010.020+00+0+0.0111.200.83000
24W44435.835.834.235.5+0.25+0.714.540.060.010.020.01+0.0200+0.0211.2+00.83000
24W43536.136.834.635.2-0.8-2.226.10.060.010.02000+0011.2+00.83000
24W4253636.23436+0.55+1.556.060.070.010.030.01-0.010+0.01011.200.83000
24W41436.336.635.535.5-0.45-1.253.20.060.020.020.01+000+011.200.83000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W40336.436.835.436-0.35-0.963.990.050.020.020.01+0.0200+0.0111.200.83000
24W39534.336.734.236.3+2.15+6.37.470.290.060.10.02+0.220+0+0.2311.2-0.020.83000
24W38433.534.633.534.2+0.9+2.713.160.070.020.020.01+0.0200+0.0211-0.010.85000
24W3753333.532.433.2-0.25-0.753.280.080.020.030.01-0.020+0-0.0111+00.86000
24W36536.836.832.433.5-2.75-7.5912.30.160.030.050.01-0.040-0.01-0.0411+00.85000
24W35537.637.635.636.2-1.3-3.465.330.060.010.020+0.010+0+0.0211.100.85000
24W34536.537.636.437.6+0.65+1.763.120.080.020.030.01+0.0400+0.0411.1-0.010.85000
24W33535.237.435.236.9+1.8+5.136.270.050.010.020+0.0200+0.0211-0.010.86000
24W32536.436.63435.1-1.55-4.237.090.320.060.110.02-0.230-0.01-0.241100.87000
24W3153737.435.436.6+0.6+1.665.410.370.070.140.03-0.1800-0.1811.2-0.010.87000
24W3033737.43636-0.5-1.373.830.070.020.030.01+0.020+0+0.0211.3-0.010.88000
24W2953737.536.436.6-0.45-1.222.970.070.010.030.01000011.200.89000
24W28537.437.636.837002.030.080.020.030.01+0.0100+0.0111.200.89000
24W27537.837.836.837-0.25-0.672.550.080.020.030.01+0.010+0+0.0211.2+00.9000
24W26537.837.836.637.2-0.45-1.193.180.090.020.030.01+0.0200+0.0211.200.9000
24W25537.637.836.737.7+0.3+0.83.070.140.030.050.01+0.060+0+0.0611.2-0.020.9000
24W24437.137.836.837.4+0.45+1.222.710.080.020.030.01+0.0100+011.2+0.020.93000
24W23537.837.836.837-0.9-2.382.910.10.020.040.01+0.010-0.01011.200.91000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W2253737.936.837.8+0.85+2.32.840.110.020.040.01+0.0200+0.0211.200.91000
24W21537.838.236.837-0.4-1.073.880.120.020.050.01+0.010+0+0.0111.2-0.010.92000
24W2053737.936.537.4+0.4+1.083.780.140.030.050.01+0.050+0.01+0.0611.2-0.010.92000
24W195373836.237+0.1+0.274.880.10.020.040.01+0.0400+0.0411.1-0.020.94000
24W18436.937.33636.9+0.35+0.963.690.110.030.040.01+0.0100+0.0111.1-0.010.95000
24W17536.737.636.236.6+0.35+0.973.590.110.020.040.01+0.020+0.01+0.0311.1-0.020.96000
24W16537.637.935.336.2-1.5-3.986.90.120.020.040.01-0.030-0.01-0.0411.100.98000
24W1553737.836.837.7+0.55+1.482.960.080.020.030.01+0.0100+0.0111.1-0.010.98000
24W1433737.836.637.2+0.1+0.273.370.040.010.010+0.0100+0.0111.1-0.010.99000
24W13537.338.236.837-0.85-2.243.690.090.020.030.01+0.010+0+0.0111.101000
24W12537.438.236.237.9+0.9+2.435.410.140.030.050.0100+0011.1-0.011000
24W11537.337.736.637+0.35+0.953.140.10.020.040.01+0.010+0+0.0211.1-0.011.01000
24W10536.637.936.636.6-0.15-0.413.670.150.030.060.01+00+0+0.0111.1-0.011.02000
24W0943737.136.636.8-0.55-1.471.340.170.040.060.0200+0+011.101.03000
24W08537.138.437.137.4+0.2+0.543.360.120.020.050.01+0.010+0.01+0.0211.1-0.011.04000
24W07236.537.63637.2+0.55+1.54.370.040.020.010.0100+0011.101.04000
24W06136.136.635.836.6+0.05+0.142.050.020.020.010.01000011.101.04000
24W05535.436.63536.6+0.85+2.384.20.130.030.050.01+0.0300+0.0211.101.05000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W04535.836.235.435.7+0.1+0.282.390.30.060.110.02+0.0100+0.0111.1-0.011.05000
24W03537.637.835.135.6-1.9-5.077.20.250.050.090.02-0.0500-0.0511.101.06000
24W02537.637.837.137.5+0.05+0.131.870.210.040.080.02+0.0200+0.0211.1-0.021.06000
24W01438.138.137.137.4-0.6-1.582.630.190.050.070.02000-0.0111.1-0.021.08000
23W52537383738+1.35+3.682.860.110.020.040.01+0.0600+0.0511.1-0.041.1000
23W51537.237.736.736.7-0.45-1.212.690.130.030.050.0100+0011-0.011.14000
23W50537.838.237.237.2-0.6-1.592.910.120.020.050.01+0.040+0+0.0411-0.021.15000
23W49537.837.937.237.8-0.05-0.131.850.060.010.020+0.0200+0.0111-0.011.17000
23W48538.84037.437.8-0.95-2.456.840.090.020.030.01+00+0.01+0.0111-0.011.18000
23W47537.84137.838.8+0.45+1.178.220.120.020.050.01+0.060+0+0.0611-0.011.19000
23W46537.438.337.438.3+1.1+2.962.420.080.020.030.01+0.0300+0.0311-0.021.2000
23W45537.437.637.237.2-0.2-0.531.20.060.010.020+0.0200+0.0211-0.041.22000
23W44537.137.436.937.4+0.2+0.541.340.030.010.010+0.0200+0.0211-0.021.26000
23W4353737.436.937.2+0.1+0.271.350.040.010.010+0.0300+0.0310.9-0.021.28000
23W42536.837.136.737.1+0.2+0.541.080.040.010.010+0.030+0+0.0310.9-0.021.3000.08
23W41336.837.136.636.9+0.05+0.141.220.040.010.010+0.0200+0.0210.9-0.021.32+000.08
23W40536.436.936.336.8+0.4+1.11.650.040.010.010+0.0300+0.0310.9-0.031.34000
23W39436.236.436.136.4+0.25+0.690.970.030.010.010+0.0100+0.0110.9-0.021.37000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W38536.536.63636.2-0.3-0.821.510.040.010.020+0.0300+0.0310.9-0.021.39000
23W37535.136.535.136.5+1.43+4.094.090.040.010.020+0.0300+0.0310.9-0.021.41000
23W36535.235.734.935.1-0.1-0.282.220.050.010.020+0.0300+0.0310.9-0.021.44000
23W35535.135.53535.2+0.1+0.281.390.040.010.010+0.0300+0.0310.8-0.021.46+000.14
23W345363634.935.1-0.88-2.442.990.050.010.020+0.0500+0.0510.8-0.021.48000.07
23W33536.436.535.735.9-0.44-1.212.140.050.010.020+0.0200+0.0210.8-0.031.5000.07
23W32536.436.936.136.4-0.1-0.272.270.060.010.020+0.050-0.02+0.0310.8-0.031.53000.07
23W31436.536.836.336.5001.470.070.020.030.01+0.020+0+0.0210.8-0.031.56000.06
23W30536.236.635.536.5+0.39+1.082.970.070.010.030.01+0.0300+0.0310.8-0.041.59000.06
23W29537.237.235.836.1-1.12-3.013.670.070.010.030.01+0.0400+0.0310.8-0.021.62000.06
23W28536.837.636.637.2+0.44+1.192.650.080.020.030.01+0.0400+0.0410.7-0.041.65000.06
23W27536.53736.236.8+0.34+0.942.140.060.010.020+0.0500+0.0410.7-0.041.69000.06
23W26539.342.735.636.4-2.58-6.6218.10.350.070.140.03+0.020+0+0.0210.7-0.051.73-0.0100.06
23W25335.73935.439+3.22+8.9910.20.070.020.030.01+0.0600+0.0610.7-0.041.78+0.010.010.39
23W24535.536.135.235.8+0.34+0.962.610.090.020.030.01+0.0600+0.0610.6-0.041.82000.05
23W23535.335.53535.5+0.15+0.411.380.080.020.030.01+0.060+0+0.0610.6-0.041.86000.05
23W2253535.43535.3+0.34+0.981.260.060.010.020+0.0400+0.0410.6-0.021.91000.05
23W21535.135.234.935-0.15-0.420.690.050.010.020+0.0200+0.0210.5-0.021.93000.05
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W20534.235.334.235.1+0.73+2.132.980.10.020.040.01+0.020+0.02+0.0510.5-0.051.96000.05
23W19534.234.433.834.4+0.2+0.571.710.040.010.020+0.0400+0.0410.5-0.032000.05
23W18433.934.233.934.2+0.24+0.721.010.040.010.010+0.0200+0.0210.5-0.022.04+000.05
23W17533.934.133.733.9001.440.090.020.030.01+0.0400+0.0410.5-0.042.06000
23W16534.334.433.933.9-0.34-11.420.110.020.040.01+0.0400+0.0310.5-0.052.09000
23W1553434.433.834.3+0.24+0.721.580.120.020.040.01+0.050+0+0.0510.5-0.062.14000
23W14234.334.433.834-0.39-1.131.70.040.020.010.01+0.0200+0.0210.4-0.022.2000
23W13533.336.63334.4+1.02+3.0710.70.220.040.080.02+0.020+0.07+0.0910.4-0.082.22000
23W12533.133.432.933.4+0.34+1.031.620.140.030.050.01+0.060+0.01+0.0610.4-0.082.3000
23W11533.233.432.833.1-0.2-0.591.760.10.020.030.01+0.0500+0.0410.4-0.052.37000.04
23W10533.733.933.333.3-0.44-1.31.880.090.020.030.01+0.0400+0.0310.4-0.042.42000.04
23W09333.933.933.333.7-0.2-0.581.870.050.020.020.01+0.030-0.02+0.0110.3-0.022.46000.04
23W08533.83433.433.9+0.1+0.291.880.080.020.030.01+0.030-0.01+0.0210.3-0.032.48000.04
23W07533.93433.633.8-0.24-0.721.430.070.010.020+0.0300+0.0310.3-0.022.5000.04
23W06533.834.133.734001.290.070.010.030.01+0.0200+0.0110.302.52000.04
23W05532.93432.834+1.12+3.413.850.110.020.040.01+0.0200+0.0110.302.53+000.04
23W03232.933.132.832.9+0.05+0.151.040.140.070.050.02+000+010.302.53000
23W02532.433.332.432.9+0.44+1.352.710.350.070.120.02+0.0400+0.0410.3+02.53000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W01432.432.631.732.4002.710.250.060.080.02-0.0100-0.0210.202.53000
22W53532.5333232.4-0.05-0.1530.250.050.080.02-0.020-0.01-0.0210.302.53000
22W52531.132.930.432.5+1.17+3.747.790.280.060.090.02+0.020-0.01+0.0110.3-0.022.53000
22W51532.432.431.331.3-1.07-3.313.310.320.060.10.02-0.010-0.01-0.0110.302.54000
22W50535.335.432.232.4-2.9-8.228.90.320.060.110.02-0.040+0-0.0410.302.55000
22W49533.635.43335.3+1.45+4.297.20.330.070.120.02+0.020+0.01+0.0310.302.55000
22W48532.433.83233.8+1.45+4.495.640.350.070.120.02+0.0400+0.0410.3-0.012.55000.12
22W47533.133.532.132.4-0.84-2.543.950.350.070.120.02+0.030+0.01+0.0410.2-0.012.56000.12
22W46530.933.530.933.2+2.34+7.598.350.420.080.150.03+0.030-0.01+0.0210.2+0.012.57+000.16
22W45530.430.930.330.9+0.47+1.542.160.390.080.130.0300+0+010.2-0.012.56000.04
22W4453030.829.930.4+0.42+1.412.970.410.080.130.03+00+0.03+0.0310.2-0.012.57000.04
22W43530.330.529.730-0.28-0.932.480.370.070.120.02-0.010+0.01010.2+02.58000.04
22W42430.230.329.730.3001.860.230.060.070.0200+0+010.2-0.022.58000.04
22W41529.830.329.630.3+0.52+1.732.360.340.070.110.02+00+0+0.0110.202.6000.04
22W40529.73028.129.8+0.09+0.326.320.330.070.10.02+0.010+0+0.0110.202.6-0.0200.04
22W39530.930.929.229.7-1.08-3.515.490.330.070.110.02-0.0400-0.0510.202.600.020.73
22W38530.731.530.430.7+0.05+0.153.510.350.070.120.02-0.010-0.01-0.0210.202.6-0.020.020.88
22W37430.430.73030.7+0.28+0.922.470.250.060.080.02000010.202.600.041.54
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W36530.830.930.230.4-0.61-1.962.420.330.070.110.02-0.010-0.03-0.0510.202.6-0.010.041.54
22W35531.331.330.231-0.37-1.193.580.390.080.130.0300+0010.3-0.012.600.051.88
22W34532.332.631.131.4-1.36-4.154.430.40.080.140.03-0.020+0-0.0210.302.6100.051.88
22W33531.833.231.432.8+1.03+3.255.610.390.080.130.03+0.0200+0.0110.302.61+0.010.051.95
22W32532.732.730.831.7-0.94-2.875.740.380.080.130.03-0.030-0.01-0.0410.3-0.012.62-0.010.041.68
22W31532.132.731.732.7+0.52+1.63.210.420.080.140.03+0.020+0+0.0210.302.6200.052.06
22W30531.932.631.732.1+0.23+0.732.790.420.080.140.0300-0.01-0.0110.302.6300.062.25
22W29533.433.431.731.9-1.36-4.085.070.390.080.130.03-0.010-0.01-0.0210.3+0.012.63+00.062.24
22W28532.833.532.533.3+0.47+1.433.140.340.070.120.02-0.010+0.01+0.0110.302.6200.062.13
22W2753435.632.732.8-1.22-3.588.680.340.070.120.02-0.010+0.02+0.0210.3+02.63+00.062.13
22W26534.134.731.634008.950.370.070.130.03+0.030+0.04+0.0710.3-0.012.62-0.020.052.06
22W25531.636.630.934+2.44+7.7217.80.80.160.290.06000-0.0110.3+0.042.64+0.080.083
22W24531.331.731.231.6+0.28+0.91.50.440.090.150.03-0.0100-0.0110.202.6000
22W23430.931.730.931.3+0.37+1.212.420.380.10.130.03+0.030+0+0.0310.302.6000
22W22530.831.130.330.9+0.09+0.32.430.370.070.120.02+0.0100+0.0110.202.6000
22W21530.230.930.230.8+0.66+2.172.480.380.080.130.03+0.0100+0.0110.202.6000
22W20530.530.529.630.2-0.28-0.922.770.320.060.10.02+00-0.02-0.0210.202.6000.04
22W19431.431.630.430.5-0.98-3.134.020.270.070.090.0200-0.02-0.0210.202.6+000.15
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W18531.831.831.131.4-0.33-1.032.360.350.070.120.02-0.0100-0.0210.202.6+000.08
22W17531.531.931.131.8+0.23+0.742.670.380.080.130.03-0.0100-0.0110.202.6-0.0100
22W16530.831.930.431.5+0.7+2.284.860.420.080.140.03-0.010+0.04+0.0310.2-0.022.6100.010.38
22W15330.931.130.430.8-0.05-0.152.430.230.080.080.03-0.0200-0.0210.2-0.012.6300.010.38
22W14531.231.230.930.9-0.52-1.641.040.350.070.110.02-0.0300-0.0310.202.6300.010.38
22W13531.531.631.231.4-0.09-0.31.340.340.070.110.02-0.0100-0.0110.2-0.012.6400.010.38
22W12531.931.931.131.5-0.37-1.182.350.30.060.10.02-0.0100-0.0110.2-0.012.6500.010.38
22W11532.132.331.631.9-0.42-1.312.030.30.060.10.02-0.030+0-0.0310.3+02.6600.010.38
22W10432.132.732.132.3+0.23+0.732.050.310.080.110.03+000+010.302.6600.010.41
22W09532.632.631.632.1-0.52-1.583.020.360.070.120.02-0.020-0.01-0.0310.302.6600.010.53
22W08532.232.631.832.6+0.37+1.162.470.390.080.130.03000-0.0110.302.6600.010.53
22W07532.132.731.932.2+0.05+0.152.480.40.080.140.03+0.0100+0.0110.302.66-0.010.020.64
22W05332.232.93232.1002.920.220.070.080.03+0.040-0.02+0.0310.302.66+00.031.01
22W04533.133.232.132.1-0.98-2.973.110.340.070.120.02-0.040-0.01-0.0510.202.66-0.020.020.83
22W03533.533.532.833.1-0.37-1.122.10.360.070.130.03-0.0200-0.0210.302.6600.041.5
22W02534.334.433.433.5-0.8-2.323.010.40.080.140.03+0.010-0.01+010.302.6600.041.5
22W01434.334.534.134.3+0.05+0.141.230.310.080.110.03+0.0200+0.0210.302.67+00.041.5
21W52533.134.532.934.3+1.12+3.394.810.370.070.130.03+0.0100+0.0110.3+02.6700.041.46
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W51533.633.832.833.1-0.47-1.392.930.360.070.130.03+0.0100+0.0110.302.6600.041.46
21W50533.934.13333.6-0.33-0.973.180.380.080.130.03-0.010-0.01-0.0210.202.66+00.041.46
21W49534.63533.433.9-0.66-1.94.610.420.080.150.03-0.010-0.04-0.0510.3+02.6700.041.35
21W48535.135.134.334.6-0.52-1.472.40.390.080.140.03-0.0500-0.0510.3+02.6600.041.35
21W4753535.434.735.1+0.14+0.42.010.390.080.140.03+0.040+0.01+0.0510.302.66-0.020.041.35
21W46534.735.234.635+0.42+1.221.760.410.080.150.03+0.020+0.01+0.0210.302.66-0.030.051.95