≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2455 全新 (還原股價) / K線圖(周)

2455 全新

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
554552+2+0.36%2.36%547555542
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6419.05億2,643621股/筆551.828.05134.82.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,31117.97億4,834685張/筆542.7+5 (+0.91%)

連續漲跌: 連2漲  ( +7元 / +1.28%)

財報評分: 最新64分 / 平均72分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 台股5檔「抓去關」新名單　全新、豪勉明起處置到10／5 (ETtoday新聞雲 09/22 18:11)

• Sony 全新 2 款耳罩式耳機登台！旗艦技術下放、2,000 元有找 (ETtoday新聞雲 09/18 15:16)

• 全新股份有限公司國內第三次無擔保轉換公司債(簡稱：全新三，代碼：24553)發行公司行使債券贖回權暨訂於2026年11月18日終止櫃檯買賣等相關事宜。 (公告訊息 09/17 14:50)

• 全新股份有限公司國內第二次無擔保轉換公司債(簡稱：全新二，代碼：24552)發行公司行使債券贖回權暨訂於2026年11月18日終止櫃檯買賣等相關事宜。 (公告訊息 09/17 14:50)

• 美股轉多三大證據！2027年『漲價、需求大爆發』產業名單！？ (Anue鉅亨 09/17 10:33)

• 〈焦點股〉光通訊多檔滿血復活齊揚 聯鈞領族群6檔亮燈漲停 (Anue鉅亨 09/16 13:40)

• 市場震盪籌碼大「洗牌」 台股主動ETF受益人數單月驟減16.5萬 資金急湧海外資產 (Anue鉅亨 09/15 12:39)

• 《價值型投資 最新產業研究報告》全新 (2455-TW) 高速光通訊需求升溫，磷化銦磊晶片加速放量 (Anue鉅亨 09/10 11:34)

• 全新 AirPods 5 全面支援主動降噪　隔音效果大增 50% (ETtoday新聞雲 09/10 01:48)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 〈熱門股〉磷化銦缺料改善 全新獲外資連3買讚周漲21％ (Anue鉅亨 09/06 11:52)

• 快訊／2檔「抓去關」新名單　全新下周一處置至9／15 (ETtoday新聞雲 09/04 18:21)

• 全新可轉換公司債全新二(代號:24552)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 09/04 14:45)

• 哥斯達黎加歡迎超過 400 位買家與投資者，參與該區最大國際商業盛會 (PR Newswire 09/04 03:59)

• 全新8月營收年增71.16％再寫單月新高 磷化銦產品出貨訂單滿載已至年底 (Anue鉅亨 09/03 19:55)

• 快訊／2檔「抓去關」新名單　安瑞-KY每45分鐘撮合一次 (ETtoday新聞雲 09/03 18:05)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 全新可轉換公司債全新三(代號:24553)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 09/02 14:42)

• 全新受邀參加中國信託證券舉辦中信證券2026第三季前瞻論壇 (公告訊息 09/02 14:33)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 全新「挾光通訊熱度」連2根漲停刷高　公告7月獲利年增236% (ETtoday新聞雲 09/01 16:43)

• IBM 與 USTA 為 2026 年美國網球公開賽推出全新 AI 驅動球迷體驗 (PR Newswire 09/01 16:14)

• 係因全新有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/01 14:52)

• 〈台股盤後〉聯發科漲停領權值股大漲820點收最高 直逼4萬7關前 (Anue鉅亨 09/01 14:43)

• 〈焦點股〉蘋果新iPhone發布前夕 PA雙雄亮燈攻上漲停板 (Anue鉅亨 09/01 13:25)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• MSCI生效！台積電最後1單爆萬張量收跌15元至2405　台股收跌202點 (ETtoday新聞雲 08/31 13:36)

• HUDA BEAUTY 與 CARDI B 攜手推出全新 ULTRA SNATCHED 系列 (PR Newswire 08/31 12:00)

• 全新 Mac mini 藏蘋果沒說的 3 件「關鍵細節」　買錯款差很多 (ETtoday新聞雲 08/28 16:39)

• 《Animula Nook》攜全新 Beta 版本亮相 gamescom 2026，Tencent Games 展位開放現場試玩 (PR Newswire 08/25 20:45)

• 又一檔光通訊股遭處置 光環明起被關至9/1 (Anue鉅亨 08/25 19:33)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 快訊／台股開低走高狂拉近千點！收漲407點、站回45K　台積電漲25元 (ETtoday新聞雲 08/25 13:38)

• 不用等下月發表會！傳蘋果全新 Mac 電腦即將突襲上架 (ETtoday新聞雲 08/25 11:30)

• 全新 IKEA 全球研究發現：近四成的人正針對家裡的凌亂狀況發起「沉默抗議」 (PR Newswire 08/24 19:00)

• 世紀*、全新4檔飆股漲多下周一起抓去關 每2分鐘撮合至8/28 (Anue鉅亨 08/21 18:59)

• 4檔「抓去關」新名單　8／24日起2分鐘撮合 (ETtoday新聞雲 08/21 18:10)

• 〈台股盤後〉電子股無力、下殺589點 失守4萬5及季線大關 (Anue鉅亨 08/19 14:20)

• 〈台股盤後〉震盪逾800點收跌548點 4萬6無功折返失守5日、10日線 (Anue鉅亨 08/18 14:12)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 〈焦點股〉磷化銦傳Q4漲價大利多 聯亞、全新3檔亮燈衝漲停 (Anue鉅亨 08/17 13:50)

• Google 全新 Pixel Watch 5 手錶登場！胰島素阻抗、血壓都能追蹤 (ETtoday新聞雲 08/12 23:18)

• 全新 ReSound Sensia™ 助聽器能提升您想聽到的聲音 -- 而非僅僅是音量最大的聲音 (PR Newswire 08/10 15:00)

• 快訊／6檔「抓去關」新名單！萬金股川湖入列　下周處置新制起跑 (ETtoday新聞雲 08/07 18:05)

• AGON by AOC 推出全新 Triple Refresh Rate 電競顯示器 (PR Newswire 08/06 17:46)

• 全新可轉換公司債全新二(代號:24552)及全新三 (代號:24553)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 08/06 14:46)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 中國光收發器恐遭美封殺 這些光通訊台廠有望喜迎轉單商機 (Anue鉅亨 08/05 15:39)

• 傳美再釋禁令！光通訊股美股噴漲至台股　聯亞等9檔飆漲停 (ETtoday新聞雲 08/05 10:13)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

2455 全新 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第39週 交易資料統計

共1,270周｜股價已還原
周成交價: 554元 (-2元/ -0.36%)成交均張: 9,841張/日成交均額: 54.8億元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
歷史次高
-
首日下跌
(-2元/ -0.36%)
第83高
近2周新低
第10高
近2周新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
554元		3日
09/22
~09/24
5日
09/18
~09/24
10日
09/11
~09/24
1個月
08/26
~09/24
3個月
06/26
~09/24
半年
03/27
~09/24
1年
'25/09/25
~09/24
2年
'24/09/25
~09/24
3年
'23/09/26
~09/24
5年
'21/09/27
~09/24
10年
'16/09/26
~09/24
15年
'11/09/26
~09/24
20年
'06/09/25
~09/24
今年
01/02
~09/24
起算價57253453242038627015715613911042.525.516.1150
漲跌價-18+20+22+134+168+284+397+398+415+444+511+529+538+404
漲跌幅-3.15%+3.75%+4.14%+32.1%+43.6%+105%+252%+255%+298%+401%+1202%+2074%+3331%+268%
振幅6.12%13.1%18.2%41.7%86.8%128%293%326%365%489%1315%2243%3628%298%
成交張數2.37萬5.94萬11.3萬27.6萬63.2萬131萬251萬407萬511萬694萬1,324萬1,832萬2,091萬220萬
成交金額131億328億615億1,438億2,729億5,054億7,291億9,523億1.12兆1.31兆1.93兆2.14兆2.29兆6,824億
週轉率12.8%32.1%61.1%149%342%711%1360%2200%2765%3754%7159%9907%11308%1189%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W394571590535554-2-0.369.8939.49.8421954.8-3.77+1.09+1.21-1.4730.7+0.5610.3-0.050.969.37
26W385497566493556+41+7.9614.271.814.438677.2-1.49+0.63+0.45-0.432.8+1.899.72+0.491.0110.4
26W375525552491515-13-2.4611.6142.8173.114.6+3.63-0.79+1.04+3.8933.6-1.467.84-0.590.526.69
26W365428555428528+94+21.729.314028715143+8.34+4.07-1.67+10.731.5+0.969.3+0.591.1212
26W355402450374434+28+6.918.617.73.5574.214.8+4.44-0.08+2.09+6.4427-3.438.34-0.340.526.25
26W345410438385406+26.5+6.9813.895.11939278.4-4.47+4.5-0.66-0.6325.7+1.1111.8+0.50.867.3
26W335382398358380+15.5+4.2610.919.13.8172.514.5+0.73+0.2+0.41+1.3427.5-0.1410.700.363.36
26W325302402300364+72+24.734.972.214.427054-2.46+0.55+0.14-1.7827.5+1.7810.800.363.34
26W315322338255292-41-12.324.935.47.0810521-0.38+0.21-0.37-0.5328.6-0.079.02-0.030.364.01
26W305278356255333+51+18.13651.810.417033.9+0.32+0.65+0.05+1.0228.2+0.039.09+0.170.44.36
26W295332343282282-48.5-14.718.526.15.2281.716.3+3.61-0.1-0.79+2.7327.8-1.219.06+0.080.232.52
26W284372375314330-27.5-7.6817.2379.2512631.5-2.64+0.52-1.63-3.7626.2+0.6710.3+0.090.151.47
26W275339365333358+10+2.879.210.12.0335.37.07-1.26-1.01+0.46-1.826.8-0.269.6+0.060.060.6
26W265409409348348-65.2-15.814.99.651.93377.41+1.54-0.59+0.27+1.2127.6-1.569.86-0.2300.01
26W254368444353413+63.6+18.226.382.920.733984.7+1.86+3.51+2.08+7.4527+1.7811.4+0.140.232.05
26W245357392318350-46.7-11.818.844.58.9115531-0.12-0.79-1-1.9126.3+0.699.53-0.150.090.94
26W235425426371396-22.8-5.4512.97.711.54316.21+1.71-0.19-0.45+1.0627-0.558.84-0.280.242.73
26W225432457389419-2.98-0.7116.142.28.4318236.4-2.19-0.4+0.33-2.2626.4-1.489.39-0.50.525.51
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W215350422338422+66+18.523.770.714.128356.7-1.31+2.98+0.05+1.7227.3+3.710.9+0.421.019.33
26W205358380333356+21.4+6.3814.114.32.8752.210.4+6.60-0.71+5.8927.5-1.467.16+0.030.68.35
26W195360388327335-10.4-3.0217.772.814.626452.9-3.14+3.11-0.16-0.224-0.138.62+0.020.566.54
26W184349349300345+1.49+0.4314.271.717.923458.6+3.63+0.2-0.5+3.3326.5+1.348.75+0.150.546.17
26W175312381312344+35.3+11.422.418.53.763.412.7+2.02+1.27-0.32+2.9724.4-1.397.41-0.140.395.3
26W165292309273308+11.4+3.851217.53.5151.210.2+1.94+0.56+0.36+2.8723.8-2.878.8-0.430.536.07
26W154266312265297+39.7+15.418.310626.631077.6-2.06+1.05+1.02+0.0123.1+1.4111.7+0.520.968.26
26W144263275245257-11.4-4.2511.196.924.225463.6-2.21+0.59-0.55-2.1823.7-1.3410.3+0.050.444.24
26W135216291215269+40.2+17.633.316132.241683.2-0.75+2.04-0.34+0.9524.2+0.9211.6+0.310.383.29
26W125241245212228-7.45-3.1614.111923.727154.2-4.72-0.95+0.23-5.4424.7+0.6810.7-0.230.070.66
26W115194238192236+20.4+9.4521.7244.851.810.4+0.21+0.05-1.06-0.827-0.1310.1-0.130.32.95
26W105220260203216-0.5-0.2326.7499.7911422.9+6.67-2.31-1.19+3.1627-2.6510.2-0.120.434.21
26W094184216182216+37.2+20.819.210726.620952.3-2.910+2.66-0.2524.4+2.7312.8+0.220.554.28
26W073172193166179+15.4+9.4216.178.12614347.7-0.77+0.01+0.4-0.3624.9-0.4210.1+0.110.333.27
26W065163183151163-3.48-2.081984.416.914629.1+7.58+1.12-1.91+6.825.3-0.6710.5-0.040.222.13
26W055169185162167-1.99-1.1813.258.511.710120.3+1.03-2.96-0.81-2.7421.9+0.7611.2-0.050.262.36
26W045171195162169-0.5-0.2919.41052118937.7-4.56+0.57+0.06-3.9321.7-0.1610.4+0.010.323.02
26W035149173149169+22.8+15.616.38717.414228.4-4.67+1.81+2.16-0.6923.7+2.5710.6+0.10.32.87
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W025152158141147-2.98-1.9911.639.27.8359.211.8-6.33+1.93+0.66-3.7425.5+1.118.04-0.070.22.54
26W014156156148149-5.96-3.835.4312.73.1919.64.91+0.02+0.12-0.32-0.1828.4-0.686.94-0.090.273.94
25W524135157135155+22.3+16.816.837.39.3356.414.1+0.95+0.11+1.29+2.3528.4+0.197.61+0.150.364.8
25W515135136129133-4.97-3.65.412.32.4516.43.28-0.9-0.24-0.31-1.4628.4+0.167.42-0.010.222.94
25W505137145137138+2.48+1.835.8620.14.0228.55.69+0.9+0.24+0+1.1328.5+0.247.26-0.060.233.17
25W495142143134136-5.96-4.216.3216.13.2122.34.47-0.58-0.51-0.27-1.3527.8+0.227.02-0.030.294.12
25W485134145133142+7.95+5.958.9225.15.0335.47.07+1.13-0.01+0.65+1.7727.9+0.516.8-0.040.324.69
25W475152157133134-14.9-1016.425.55.136.77.34-1.49-0.36-1.14-2.9927.5+0.356.29+0.020.365.74
25W465155156148148-6.46-4.175.4520.94.1731.96.38-0.36-0.75-0.27-1.3728.5-0.325.94-0.020.345.73
25W455141157140155+17.4+12.612.336.37.2654.210.8+3.25-0.59+0.94+3.628.6+0.46.25+0.10.365.69
25W445145150136138-5.46-3.829.7229.45.8842.28.44-1.24-4.78+0.52-5.526.8+0.895.85-0.090.254.31
25W434144150142143+1.49+1.055.9613.73.4220.15.02+2.7-3.72-0.03-1.0527.4+0.164.96-0.010.346.88
25W425150154141142-17.9-11.28.4129.75.95448.79+6.62-7.6-0.22-1.1926.4+0.074.8-0.170.357.35
25W413166166159159-2.48-1.534.2919.66.523210.7-1.15-0.22-0.21-1.5923.4+0.244.73-0.050.5211
25W404158166156162+8.94+5.846.8212.43.1120.25.05-1.09+0.59+0.54+0.0323.7+0.624.5+0.080.5712.7
25W395164167151153-10.9-6.6710214.1933.66.72-0.43+0.22+0.13-0.0724.6+0.183.88-0.170.4912.7
25W385153169149164+10.4+6.812.936.17.2358.711.7+2.92+0.2+0.18+3.2924.8-0.683.7+0.130.6618
25W375155161150153007.1225.75.1440.28.04+0.21-1.44-0.02-1.2523.4-0.734.37+0.020.5412.2
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W365157157147153-1.99-1.286.3920.94.1732.26.45-2.07+0.49+0.15-1.4323.1-0.425.1-0.080.5210.1
25W355144159144155+13.9+9.8210.534.56.8953.310.7+6.03+2.23+0.14+8.3924.2-0.265.53-0.080.610.8
25W345149152135142-7.95-5.3211.630.96.1844.28.83+2.02-3.14+0.01-1.1122.1-0.335.78+0.080.6711.6
25W335146154143149+4.47+3.088.2233.86.7550.510.1+0.4-1.54+0.28-0.8621.1-0.366.11+0.040.69.75
25W325145149141145-3.48-2.345.3527.65.5340.38.07+3-2.45-0.12+0.4321.1-0.36.47-0.130.558.55
25W315149152141148+2.98+2.057.5178.415.711623.2-10.2+7.19-0.46-3.4919.3+0.216.78-0.320.6810.1
25W305136146129146+10.4+7.7212.151.310.371.814.4+0.04+4.12+0.58+4.7424.1-1.326.57+0.61.0115.4
25W295130141125135+4.47+3.4211.852.910.672.114.4-3.93+1.58-0.43-2.7824.6+0.347.89+0.060.415.19
25W285127134122131+3.97+3.149.4126.85.3634.66.92-1.12+0.11+0-1.0126.5-0.37.55+0.060.344.57
25W275129131123127-2.48-1.926.1535.67.1345.79.13-2.28+2.34-0.56-0.527.1-0.537.85+0.030.293.64
25W265113133111129+15.4+13.519.25110.264.913-7.39+6.17+0.14-1.0828.1-0.48.38+0.220.253.03
25W255116123114114-3.74-3.187.7121.94.3826.85.35+1.44-0.03-0.02+1.3931-0.328.78-0.090.030.39
25W24510012299.6117+19.3+19.722.752.210.461.112.2+1.11+1.33+0.81+3.2530.5-0.29.1+0.010.131.4
25W23598.610393.898.1-1.93-1.939.1810.72.1410.82.16+0.43-0.59+0.26+0.0929.4-0.19.3+0.010.121.27
25W22410210398.1100-1.45-1.434.764.861.225.061.26+0.56-0.42+0.05+0.1929.7-0.139.4+00.11.11
25W21510410899.6102-2.9-2.787.8712.22.44132.6-0.05-0.56-0.11-0.7229.5-0.649.52-0.030.11.08
25W20599.110998.6104+5.32+5.3710.227.25.4429.45.89+0.86-0.09+0.07+0.8429.9-1.210.2+00.141.34
25W19596.710289.899.1+2.71+2.8112.120.14.0319.83.96+1.87+0.26-0.03+2.1129.4-0.4111.4-0.010.131.16
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W18492.910192.696.4+4.16+4.518.624.26.04246.01-0.48-0.4-0.07-0.9528.2+0.1211.800.141.18
25W17590.492.484.292.2+1.64+1.819.0719.93.9918.43.68+2.25-1.31-0.08+0.8629+0.1411.7-0.020.141.22
25W16593.8969090.6+5.32+6.247.0348.29.6546.59.29+2.7-1.99-0.52+0.1927.9+0.8111.5+0.040.161.42
25W15510110180.785.3-26.4-23.617.7285.6124.64.92+6.38-4.01+0.25+2.6227+0.7810.7-0.110.121.15
25W143114117109112-10.2-8.336.7515.15.0217.45.81-0.43-0.03-0.23-0.6923.6+0.059.92+0.130.242.39
25W135138140120122-13.1-9.6815.121.94.3829.75.93-5.13-0.22-0.29-5.6324+0.639.87+0.10.11.06
25W125127135124135+9.67+7.728.4923.54.731.56.31-2.34-0.11+0.25-2.2126.3+0.19.24-0.0800.01
25W115131132121125-4.83-3.728.9222.44.4829.25.83+2.12-3.99+0.01-1.8527.1+0.729.13-0.020.080.88
25W105138139130130-9.18-6.66.2521.34.2629.65.91+0.6-4.37-0.23-426.1+0.938.41-0.070.11.19
25W094148149139139-10.2-6.86.4717.84.4626.46.6-1.8-1.7-0.12-3.6125.7+0.17.49-0.150.172.24
25W085153157147149-1.93-1.286.0721.24.2533.46.68-1.55-0.12-0.1-1.7726.7-0.277.39-0.10.324.33
25W075159163150151-9.67-6.017.8133.66.725410.8-3.11-3.4+0.08-6.4327+2.117.66-0.120.425.46
25W065149161141161+2.42+1.5212.828.55.744.88.96-0.26+0.86-0.2+0.3929.1-0.375.55+0.120.549.69
25W043160162156159-0.97-0.613.9413.44.48227.35-2.01+0.19-0.04-1.8629.3+0.25.93-0.130.427
25W035160165147160-2.42-1.4910.728.65.7346.49.27+2.49+0.09+0.14+2.7230.7-0.175.72+0.070.559.57
25W025157165153162+8.7+5.687.8924.74.9440.88.16+0.79+1.61+0.12+2.5229.4-0.185.89-0.020.488.15
25W014164165152153-10.6-6.497.6718.44.629.97.47+0.36+0.31-0.25+0.4329.2-0.216.07-0.170.58.21
24W525164167157164+1.45+0.896.2526.25.2344.18.81+3.27-0.92+0.27+2.6229+0.376.28-0.020.6610.6
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W515160173159162+6.77+4.359.3252.710.59018+2.68+0.9+0.15+3.7327.2+0.025.91+0.090.6811.5
24W505160164154156-5.8-3.596.5919.33.8631.76.35+2.66-0.9+0.09+1.8526-2.655.89-0.120.5910.1
24W495167173159161-2.9-1.768.8239.77.9367.813.6-1.87-0.77+0.13-2.5124.4+2.18.53-0.10.718.29
24W485157164151164+7.73+4.948.6434.16.8156.311.3+0.09-0.56-0.69-1.1625.5-0.36.44+0.220.8112.5
24W475144160138157+11.1+7.641528.55.6944.38.87+1.04+1.34+0.31+2.6925.5-0.686.74+0.280.598.76
24W465136155134146+10.6+7.8915.444.88.9668.413.7-2.4+2.4+0.35+0.3624.9+1.37.41-0.120.314.22
24W455137145134135-3.38-2.457.3412.42.4817.73.55+0.16-1.07+0-0.9125.8-0.216.11+0.010.447.15
24W444141142131138-2.9-2.057.5323.75.9333.48.34+3.25-3.44-0.19-0.3825.8+0.16.32+0.010.436.79
24W435158160139141-16.4-10.413.825.75.1439.77.94+0.11-2.63-0.84-3.3624.2+0.056.22+0.110.426.71
24W425153167151158+6.77+4.4910.6489.5979.515.9+0.22+1.89-1.98+0.1324.1+0.016.17+0.030.315.04
24W414155156147151-2.42-1.585.9924.46.09389.5+1.24+0.58+0.06+1.8824+0.356.16-0.10.284.59
24W403160174150153-7.73-4.814.446.915.678.726.2-0.5+1.03-0.53+023.2-0.315.81-0.060.386.53
24W395141170139161+22.2+1622.669.713.911522.9+0.92+4.15+3.03+8.0923.4+0.016.11+0.280.447.26
24W384134141132139+5.8+4.366.9116.44.0923.25.81-0.34-0.44+0.18-0.5922.6-0.036.11+0.070.172.75
24W375133141129133-4.83-3.519.1217.53.5124.24.84-3.5-0.51+0.3-3.722.7+0.296.14-0.080.11.64
24W365140149128138+0.48+0.3515.837.27.4353.610.7-7.23+1.27-0.3-6.2624.6-0.15.85+0.090.183.15
24W355133141127137+6.77+5.1910.418.33.6625.65.12-2.65-1.27+0.24-3.6827.5+1.355.95-0.010.11.61
24W345138139127131-7.25-5.269.129.511.913.12.62-1.58-0.33-0.39-2.328.7+0.324.600.12.22
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W335128140126138+10.2+7.9510.613.52.7118.63.71-0.83-0.49+0.13-1.1929.5-0.384.28+0.020.12.38
24W325126132110128-7.73-5.7116.423.54.729.75.95-1.1-1.65-0.3-3.0530.3-0.224.66+0.010.081.78
24W315156158135135-18.4-11.914.818.53.7285.61-1.26-3.18-0.22-4.6530.7+0.514.88+0.010.081.56
24W303161163146154-7.73-4.7910.813.94.6322.47.47-1.72-1+0.16-2.5531.2+0.214.38-0.040.061.42
24W295177184160161-12.1-6.9613.631.16.2155.411.1+2.31-1.63-0.18+0.532.3+0.484.16-0.090.12.5
24W285180192171174-8.22-4.5211.736.77.3568.413.7-3.64+4.48-0.73+0.1131-0.373.68-0.110.25.3
24W275161186154182+22.2+13.920.343.48.677615.2-0.16+5.53+0.42+5.832.8-0.054.05+0.260.37.53
24W265164169151160-5.12-3.1111.239.17.8164.112.8-2.46+2.54-0.52-0.4531.9+0.154.1+0.050.051.12
24W255151168150165+13.4+8.8311.738.57.6963.812.8-5.29+4.34+0.22-0.7333+0.463.95-0.0800
24W244134156132151+17.2+12.817.825.86.4439.99.97-3.04+1.05+0.64-1.3535.7+0.493.49+0.030.082.18
24W235136144134134-0.95-0.717.4212.82.5618.53.7-2.62-0.76-0.08-3.4537.3+0.343-0.010.041.43
24W225141146135135-1.91-1.397.678.481.712.52.51-1.94+0.11-0.19-2.0238.8+0.132.66-0.010.051.84
24W215138142133137-0.48-0.356.69.211.8413.32.65-0.85-1.14+0.11-1.8839.8-0.032.53-0.020.062.22
24W205130140128137+8.11+6.279.59112.2115.73.14-1.95-0.49-0.2-2.6440.3-0.322.5600.072.85
24W195140146129129-10-7.1911.612.82.5518.23.65-2.25-0.16+0.02-2.3941.4+0.222.88+0.020.072.54
24W184138151137139+2.86+2.110.111.62.8917.54.37-3.18-0.11+0.44-2.8542.6+0.682.66+0.010.062.1
24W175140143134136-3.82-2.726.87.671.5311.12.22-0.06-0.7+0.03-0.7344+0.261.9900.052.47
24W165154157136140-13.4-8.713.711.62.3317.83.56+0.54-0.3-0.14+0.0944.1-0.031.73-0.020.052.9
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W155168169153154-11.9-7.29.812.32.4720.64.11+0.49-1.44+0.22-0.7443.8+0.131.75+0.020.074.05
24W143163166158166+3.82+2.364.426.372.1210.93.63+1.37-1.05-0.11+0.2143.5-0.041.62+0.010.053.08
24W135178178160162-13.8-7.8810.614.42.8825.35.06-0.56+0.43-0.41-0.5442.8-0.911.66+0.040.042.47
24W125167176161176+10.5+6.368.9617.53.51316.19+0.02-0.49+0.56+0.0943.1+0.722.57-0.3600.08
24W115162174159165+2.39+1.478.819.83.9534.66.93+1.63+0.55-0.16+2.0243.4-0.041.85-0.050.3619.6
24W105170181158163-5.25-3.1213.65210.494.518.9+6.85-0.09-0.3+6.4642.8-2.421.89-0.080.4121.9
24W094157170151168+8.11+5.0711.929.77.4349.912.5+2.87+0.76+0.18+3.8139.1+0.914.32-0.060.4911.4
24W085143162140160+20+14.315.445.29.0472.814.6+5.08+3.45-0.31+8.2237.7-1.163.4+0.320.5516.1
24W072133141132140+11+8.526.6715.57.7622.411.2+3.19+0.19+0.47+3.8434.9+0.344.57+0.070.224.88
24W061129131128129+1.43+1.121.872.912.913.943.94+0.39+0.03-0.08+0.3433.2-0.224.23-0.020.163.69
24W055122132120127+6.68+5.539.4922.44.4829.95.97+0.01+0.26-0.07+0.233-0.44.44-0.010.173.92
24W045120123117121+2.86+2.434.8611.42.2814.42.88-0.85-0.3+0.41-0.7332.9+0.14.8400.183.72
24W035122122116118-2.86-2.375.1414.52.9183.61+1.28-2.43-0.01-1.1733.4+0.684.74-0.060.183.82
24W025127129120121-5.25-4.177.215.13.0319.83.96+1.83-1.61-0.56-0.3432.7-0.144.06-0.180.245.93
24W014154155124126-27.2-17.819.942.610.658.514.6+2.35-9.92+0.83-6.7532.3+1.124.2-0.240.429.95
23W525152158150153+4.3+2.885.4517.33.4527.95.59+0.07+1.51-0.31+1.2730.9+0.713.08+0.020.6621.4
23W515151154146149-1.91-1.275.3811.42.2717.83.57-1.54+1.84-0.04+0.2630.4+0.082.37+0.040.6427
23W505159160151151-6.2-3.956.0811.12.22183.6-1.24-0.44+0.15-1.5331.2+0.062.3+0.130.626
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W495165167155157-5.25-3.247.0614.12.8223.64.72-1.28+0.18+0.11-0.9931.8-0.042.24-0.040.4721
23W485170171155162-5.73-3.419.6626.65.3345.29.05-0.94+1.05-0.19-0.0833-0.582.28-0.210.5122.3
23W475147175144168+22+1520.9408.0167.413.5-0.79+2.9+0.39+2.4933.7+1.42.86+0.180.7225
23W465149152144146-2.39-1.615.478.231.6512.82.55+0.39+0.05-0.22+0.2234-0.171.46-0.150.5436.9
23W455140155136148+9.54+6.8713.125.85.1640.28.04+1.61+0.04-0.22+1.4433.7-0.591.63-0.020.6842
23W445140147135139+5.73+4.39.3222.84.5533.46.67-0.67-0.07+0.14-0.5933.1+0.542.22+0.050.731.7
23W435135145130133-2.86-2.1110.98.261.6511.92.39-1.28+0.7+0.02-0.5633.7+0.11.68-0.010.6538.8
23W425147153135136-11.9-8.0612.313.82.77214.21-0.6+1-0.05+0.3534.2+0.011.58-0.120.6641.5
23W413147149145148+0.95+0.653.255.61.878.632.88+0.28-0.06+0.04+0.2634.6-0.281.57+0.030.7849.3
23W405144152141147+5.73+4.057.7723.74.7436.57.3+1.12-0.14+0.01+134.5+0.281.85-0.040.7440.2
23W394140142136141+0.48+0.344.075.211.37.631.91-0.01+0.13+0.08+0.233.8+0.031.57-0.010.7849.8
23W385143149136141-2.39-1.67917.83.5526.85.35-2.6-0.03+0.1-2.5333.7-0.191.54-0.050.7951.3
23W375148151137143-0.48-0.339.6322.94.5734.16.81-0.04-0.91-0.03-0.9835.1-1.221.73-0.130.8448.6
23W365139147136144+3.82+2.737.85336.5949.59.91-0.88-0.1-0.2-1.1835-2.742.95-0.040.9732.9
23W355122144116140+19.1+15.822.951.410.373.614.7+5.06+0.37-0.04+5.3935.8-0.095.69+0.371.0117.8
23W345122126119121+0.48+0.45.5610.32.0613.12.62-0.74-0.26-0.12-1.1232.2+0.265.7700.6511.2
23W335122124113120-4.3-3.459.212.32.4615.33.05-0.09+0.13+0.08+0.1132.5-0.395.52-0.230.6511.8
23W325123128120125-0.95-0.766.4619.13.8124.74.95-1.42+0.16-0.28-1.5432.3+0.065.91-0.040.8814.8
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W314124131115126+2.86+2.3313.644.811.258.614.7+0.12+0.79+0.04+0.9532.9-1.45.84-0.070.9215.7
23W305129129111123+4.77+4.0515.447.49.486012-0.43+1.16-0.12+0.6133+0.167.24+0.130.9913.7
23W295111119106118+7.64+6.9311.331.86.3637.77.53+4.28-3.52+0.61+1.3733+1.197.08+0.360.8612.1
23W285112123108110-1.43-1.2813.228.75.7334.56.9-0.23-1.52-0.23-1.9830.7+0.165.9+0.010.58.53
23W275112116107112+0.48+0.438.1522.74.5526.75.35+0.09-0.59-0.29-0.830.4+0.035.74+0.370.498.52
23W265116118111111-6.87-5.826.06122.414.42.88+0.25+0.05-0.19+0.1130.3-0.585.71+0.120.122.03
23W253116120114118+2.81+2.445.288.322.7710.53.48+0.46+1.64+0.17+2.2830.9-0.316.29000
23W245112122110115+1.87+1.6510.728.45.6835.17.02+1.2+0.14-0.33+131-1.626.59-0.6200.02
23W235107116103113+7.5+7.0811.936.47.2942.58.5+2.29+1.16-0.38+3.0730.6-0.538.21-0.220.627.54
23W22594.611090.4106+12.2+132142.68.5345.59.1+1.14+1.23+0.64+3.0129.9-0.118.74+0.240.849.63
23W21588.695.188.493.7+5.15+5.827.6212.22.4411.92.38+1.36-0.94+0.52+0.9329.5+0.158.85-0.030.66.84
23W20590.490.985.588.6-3-3.285.9410.92.1910.32.07-0.33-0.92+0.04-1.2129.1+0.068.7-0.910.647.32
23W19593.293.787.791.5-1.03-1.116.4810.12.029.841.97-0.95+0.23-0.01-0.7329.3-0.348.64+0.021.5517.9
23W18490.993.787.192.6+2.16+2.387.36174.2616.54.13-1.02+1.26-0.12+0.1229.4-0.088.98+0.231.5317
23W17591.591.580.990.4-0.56-0.6211.7224.420.34.06+0.87-0.47-0.37+0.0330-0.149.06-0.061.2914.3
23W16588.196.58891+2.53+2.869.64336.632.66.53-1.57+6.42+0.24+5.0929.5-1.079.2+0.431.3514.7
23W15589.6978788.5-0.09-0.1111.334.96.9834.36.85-3.47+3.1-0.74-1.1130.5+0.5210.3+0.780.928.94
23W14286.490.485.388.6+2.06+2.385.966.143.075.82.9+0.05+0.18-0.15+0.0931.5-0.349.75+0.140.141.41
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W13584.693.283.486.5+2.06+2.4411.739.77.9437.37.46-0.18+0.3+0.04+0.1531.5+0.2610.1-0.4400
23W12584.387.182.884.4-0.37-0.445.0827.75.5425.15.01-1.89-1.25+0.7-2.4331.5+0.389.84-0.820.444.5
23W11575.485.674.884.8+8.43+1114.121.74.3418.83.77+7.44-0.14+0.36+7.6632.4-0.379.46+0.261.2713.4
23W1057881.576.476.4-1.97-2.516.5811.42.279.571.91-0.9-0.16-0.07-1.1328.4+0.029.83+0.021.0110.2
23W09378.578.876.278.3-0.84-1.073.316.792.265.61.87+0.36-0.78-0.07-0.4929.1-0.059.81+00.9910
23W08583.183.87979.2-4.03-4.845.7412.72.54112.2+0.63-0.48-0.41-0.2629.3-0.129.86-0.090.989.96
23W07577.38476.883.2+5.43+6.999.1621.94.38193.79-2.01+3.16-0.08+1.0728.9+0.089.98+0.151.0710.7
23W06577.180.474.977.8-1.22-1.54717.53.5114.62.93+1.62-1.59-0.07-0.0429.9-0.159.9-0.260.929.3
23W05578.283.376.879+4.4+5.98.6732.66.5128.15.62-0.71+1.36+0.62+1.2828.8+0.1810+0.241.1811.7
23W03273.675.472.574.6+1.87+2.583.995.172.594.12.05+0.38+0.22+0.1+0.6928.8-0.159.86-0.060.949.5
23W02571.276.870.472.7+3+4.39.2738.27.6330.36.06+1.74+6.48-0.48+7.7328.8-0.8310+0.240.999.91
23W01464.47063.869.7+5.06+7.839.5713.43.359.662.41+0.33+0.42+0.52+1.2728.1-0.0410.8+0.050.756.9
22W53563.265.961.864.7+1.87+2.996.4214.52.99.971.99-2.04+0.620-1.4227.8+2.3910.9-0.040.76.41
22W52563.964.560.962.8-1.03-1.625.589.861.976.581.32-0.91-0.25+0.01-1.1528.6+1.948.49-0.040.748.66
22W51565.568.263.863.8-3-4.496.598.441.695.931.19-2.15-0.37+0.02-2.529.4+0.356.55+0.140.7711.8
22W50573.774.766.266.8-7.03-9.5211.511.62.328.711.74+0.42-0.33+0.11+0.230.6-0.046.2-0.30.6310.2
22W49574.876.27173.8-1.69-2.236.8219.53.915.43.07-1.07+0.7-0.17-0.5430.3+0.276.24+0.030.9315
22W48566.376.862.975.5+9.46+14.321.140.58.131.56.29+0.21+2.8-0.36+2.6530.7-0.295.97+0.280.915.2
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W47563.368.862.866.1+2.53+3.989.4417.93.5912.62.51+3.44+0.34-0.11+3.6730.4-1.176.26+0.070.6310
22W46558.165.656.563.5+6.47+11.315.918.23.6311.92.37+0.58+0.94+0.06+1.5928.4-0.837.43-0.040.567.51
22W45550.757.250.457.1+7.03+1413.59.871.975.691.14+1.64+0.02+0.33+1.9928.1-0.178.26-0.180.67.3
22W44554.955.949.550-3.94-7.291210.12.025.631.13-0.75-0.88+0-1.6227.2+0.038.43+0.180.789.23
22W43553.256.452.354-0.28-0.527.67.321.464.250.85-0.470-0.07-0.5427.5+0.238.4+0.020.67.09
22W42452.954.851.554.3-0.28-0.526.015.931.483.360.84+1.08+0.01-0.07+1.0227.7-0.558.17-0.010.587.06
22W41551.956.451.554.5+1.5+2.839.1910.52.116.131.23+0.93-1.23-0.04-0.3526.9+0.428.72+0.040.596.78
22W4055556.849.753-3.19-5.6712.713.32.657.411.48+2.31+0.01+0.28+2.626.9+0.418.3-0.130.556.68
22W39563.363.356.256.2-6.09-9.7711.37.381.484.650.93-1.99-0.24-0.68-2.925.7+0.647.89+0.040.688.69
22W38565.665.862.362.3-1.87-2.925.45.111.023.490.7-0.92-0.54+0.02-1.4326.5-0.087.25-0.010.648.9
22W374666661.464.2-2.44-3.666.897.241.814.91.22-1.92-0.4-0.1-2.4226.9+0.537.33+0.110.658.89
22W36566.272.46566.6-2.34-3.410.715.23.0411.22.25-1.88+0.02-0.05-1.9127.7+0.086.8+00.558.01
22W35567.669.666.169+0.66+0.965.216.631.334.820.96+0.38-0.04+0.11+0.4528.8-0.156.72+0.010.548.09
22W34566.268.465.168.3+3+4.595.026.071.214.330.87+0.47-0.45+0.32+0.3428.6+0.056.87+0.020.547.81
22W33563.265.662.565.3+2.34+3.724.915.441.093.710.74-0.7-0.02+0.26-0.4628.4+0.036.82-0.210.527.55
22W32568.468.661.263-5.72-8.3210.810.32.057.011.4-0.63-1.72-0.06-2.4128.8+0.36.8+0.120.7310.7
22W31570.171.262.268.7-1.69-2.412.816.43.2911.62.32+2.14-1.99-0.12+0.0329.5-0.286.5+0.280.619.33
22W30568.471.967.570.4+2.81+4.166.525.391.084.030.81+0.18+0.24-0.06+0.3627.5-0.216.78+0.210.334.82
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W29566.567.762.367.6+0.75+1.128.137.041.414.880.98+0.17-0.26+0.12+0.0327.4-0.196.99+0.030.111.62
22W28563.467.761.666.8+3.94+6.269.69122.48.251.65-0.42-0.23+0.42-0.2327.5-0.087.18-0.10.091.2
22W27573.375.962.862.9-9.75-13.418.113.32.659.771.95-0.27+0.19-0.12-0.227.6-1.557.25+0.040.182.5
22W26578.47970.772.6-6.6-8.3310.515.83.1612.92.58+1.8+0.01-0.8+1.0127.2-1.268.8+0.140.141.65
22W25584.285.578.579.2-6.51-7.598.218.331.677.711.54-1.23+0.04+0.38-0.8126.5+0.0210.1-0.7100
22W24588.388.985.585.7-1.6-1.843.8811.92.3711.62.32-1.19+0.46+0.14-0.627.2+0.0910-0.010.717.08
22W23482.788.281.587.3+7.13+8.898.3321.55.3720.75.19-1.16+2.15+0.49+1.4827.9-0.699.96+0.160.727.2
22W22581.982.176.680.2-0.71-0.886.729.421.888.371.67+1.28-1.87+0.19-0.428.5+0.110.7-0.010.565.23
22W21581.884.578.480.9007.4914.72.9313.42.68-0.39-0.3+0.28-0.4127.8-0.0410.6-0.110.575.38
22W20579.582.175.780.9+0.27+0.337.9612.42.4911.12.23-0.78+0.45-0.13-0.4628.2+0.0510.6-0.040.686.4
22W19477.58376.580.6+3.3+4.268.2913.93.4612.43.11+2.34-1.25-0.17+0.9228.9-0.5510.5-0.040.716.77
22W18583.985.474.377.3-8.91-10.312.832.66.5228.75.74+5.93-4.44-0.05+1.4527.7-3.4611.1+0.120.756.79
22W17581.387.780.886.3+3.74+4.548.3214.82.96142.79+0.39+1.65-0.19+1.8524.2-0.114.6+0.060.634.33
22W16588.889.68282.5-6.06-6.848.5515.63.1215.13.02+2.32-2.1-0.23-0.0124+0.1914.7+0.120.573.91
22W15398.598.987.888.6-11.7-11.611.113.84.6114.14.69+0.74-2.58+0-1.8422.6+1.3314.5+0.450.453.1
22W14510210898.9100-3.12-3.028.629.331.8710.82.16-0.94-0.53-0.14-1.6122+0.1913.2-0.1600
22W135106108103103-0.89-0.854.274.840.975.751.15-0.18+0.31-0.1+0.0222.5-0.1713-0.10.161.23
22W125102107100104+3.12+3.086.6110.32.0511.92.39-0.32+0.42+0.57+0.6622.8-0.2213.1-0.280.262.01
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W11510210596.7101-2.67-2.588.1513.82.7715.63.13-1.12+0.75+0.2-0.1722.9+0.0413.4+0.160.544.04
22W104101105100104+4.46+4.484.935.011.255.81.45+0.28-0.03+0.08+0.3323.7-0.2613.3-0.070.382.83
22W0951061069899.4-6.68-6.37.566.931.397.911.58-0.52-0.89-0.14-1.5623.6-0.0813.6-0.240.443.28
22W085110110102106-7.13-6.37.0919.93.9823.54.69+2.77-5.53-0.13-2.8923.9+0.3913.6+0.270.695.04
22W075115120111113007.8711.12.2214.42.87-1.07-0.91+0.13-1.8622.4+0.6313.3+0.060.413.12
22W053111115109113004.724.451.485.61.87-0.7+0.5-0.13-0.3222.8+0.2212.6-0.030.362.83
22W045113118111113-2.23-1.935.798.351.6710.82.15-1.23+0.45-0.44-1.2123.4-0.1512.4+0.010.393.12
22W035115117107115-0.45-0.388.8517.13.4221.44.29-1.52-0.38-0.22-2.1224.2+0.2112.6+0.040.383.03
22W025130131114116-12.5-9.7212.815.63.1321.44.28-1.81-2.66-0.05-4.5224.9+0.8512.3-0.020.342.77
22W014131133127128-1.34-1.034.4713.13.2719.24.8-0.12-0.14-0.05-0.3125.5-0.7411.5-0.030.363.18
21W525124131121130+7.13+5.827.649.031.8112.82.57+0.08+0.9+0.11+1.0825.6-0.1212.2+0.070.43.25
21W515126129122123-2.23-1.796.0712.32.4617.33.46-1.19-0.04-0.55-1.7825.5+0.0712.4+00.332.66
21W505131133123125-6.68-5.087.1215.13.0121.74.33-1.15-1.18-0.11-2.4426.2+0.3112.3-0.070.322.64
21W495128145125131+2.23+1.7215.551.410.377.815.6-1.46+0.26+0.09-1.126.8+0.2312+0.020.393.29
21W485127138124129+3.56+2.8411.350.710.174.815-0.16+3.02-0.18+2.6827.6+0.5511.7+0.10.383.22
21W475120127118126+6.24+5.227.4623.84.7732.76.54+0.35+0.3+0.48+1.1227.9-0.6111.2+0.010.282.52
21W465119121116119004.4814.62.9319.53.89+0.99-0.31+0.11+0.7928-0.0611.8-0.080.272.28
21W455127131117119-5.79-4.6311.434.66.9248.19.62-5.87+1.3+0.16-4.4127.5+0.3111.9-0.530.352.92
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W445118133115125+6.68+5.6414.755.21177.815.6-1.16+1.96+0.3+1.130.5+0.5611.6+0.580.887.62
21W435109119106119+10.2+9.4711.516.53.3121.34.26+0.49+0.43+0.14+1.0630.8-0.4711+0.120.32.72
21W424113114103108-5.35-4.719.418.962.2410.92.73-1.25-0.24-0.04-1.5330.4+0.5611.5-0.090.181.56
21W41510411698.5114+11.1+10.91722.74.5427.55.51-1.98+1.67+0.05-0.2631.1+0.5610.9+0.150.272.47
21W405112114101102-8.02-7.2611.78.951.7910.72.13-1.6+0.33-0.17-1.4432.2+0.5210.3-0.070.121.14
21W393109113107110-1.34-1.24.785.451.826.742.25-1.12-0.14-0.15-1.4133.1+0.399.83-0.150.191.94