≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2441 超豐 (還原股價) / K線圖(周)

2441 超豐

日期: 09/23期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
125127-2-1.57%5.91%130131.5124
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,7288.51億7,312920股/筆126.42.5923.110.71
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,63211.13億7,0461.23張/筆129-0.5 (-0.39%)

連續漲跌: 連2跌  ( -2.5元 / -1.96%)

財報評分: 最新66分 / 平均71分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 超豐股份買回計畫執行完畢 (公告訊息 09/08 16:36)

• 超豐買回股份之金額達新台幣三億元以上 (公告訊息 09/08 16:04)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 超豐訂購機器設備公告 (公告訊息 09/04 17:57)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 超豐調整現金股利配息率 (公告訊息 08/11 15:59)

• 超豐董事會決議買回超豐股份事宜 (公告訊息 07/31 18:23)

• 超豐第十一屆第十二次董事會重要決議事項 (公告訊息 07/31 18:23)

• 超豐董事會解除經理人之競業禁止限制案 (公告訊息 07/31 15:42)

• 超豐董事會訂定現金股利除息基準日及發放日 (公告訊息 07/31 15:42)

• 超豐董事會通過2026年第二季合併財務報告 (公告訊息 07/31 15:42)

• 超豐第十一屆第十一次董事會重要決議事項 (公告訊息 07/31 15:41)

• 超豐今日法人說明會摘要 (公告訊息 07/28 16:49)

• 〈力成法說〉Q2三率三升、獲利創兩年半高 上半年賺逾半個股本 (Anue鉅亨 07/28 15:15)

• 超豐2026年第二季財務報告提請董事會決議日期 (公告訊息 07/23 14:10)

• 超豐將於2026/07/28召開法人說明會 (公告訊息 07/14 15:57)

• 〈台股開盤〉開低走低 電金權值股全倒 跌逾千點壓垮4萬5支撐 (Anue鉅亨 07/14 10:01)

• 安森美出售菲律賓封測廠 超豐電子接手助其降成本 (Anue鉅亨 07/07 21:11)

• 超豐斥資14.37億元收購菲律賓封測廠 強化全球供應鏈韌性 (Anue鉅亨 07/03 16:29)

• 超豐擬以自有資金收購ON Semiconductor SSMP Philippines Corporation全部已發行股份 (公告訊息 07/03 14:23)

• 千億級00713飆天價！換股增刪15檔　砍富邦金、凱基金轉進第一金 (ETtoday新聞雲 06/16 18:02)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

2441 超豐 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第39週 交易資料統計

共1,334周｜股價已還原
周成交價: 125元 (+1.5元/ +1.21%)成交均張: 7,437張/日成交均額: 9.49億元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第7高
-
連2漲
(+13.5元/ +12.1%)
第134高
近6周新高
第23高
近6周新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
125元		3日
09/21
~09/23
5日
09/17
~09/23
10日
09/10
~09/23
1個月
08/25
~09/23
3個月
06/25
~09/23
半年
03/26
~09/23
1年
'25/09/24
~09/23
2年
'24/09/24
~09/23
3年
'23/09/25
~09/23
5年
'21/09/24
~09/23
10年
'16/09/26
~09/23
15年
'11/09/26
~09/23
20年
'06/09/25
~09/23
今年
01/02
~09/23
起算價12411611411113990.763.653.750.662.723.88.548.6186.7
漲跌價+1.5+8.5+10.5+14.4-13.9+34.3+61.4+71.3+74.4+62.3+101+116+116+38.3
漲跌幅+1.21%+7.3%+9.17%+13%-9.98%+37.8%+96.4%+133%+147%+99.4%+425%+1364%+1352%+44.1%
振幅6.07%12.4%19.2%22%44.9%78%146%206%218%183%545%1690%1704%86.4%
成交張數2.23萬3.38萬4.96萬9.65萬44.7萬123萬219萬242萬265萬331萬516萬639萬1,033萬176萬
成交金額28.5億42.4億60.6億115億568億1,427億2,272億2,410億2,549億2,956億4,128億4,537億5,953億1,929億
週轉率3.92%5.94%8.71%17%78.5%217%385%425%465%582%907%1124%1816%310%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W393125132124125+1.5+1.216.0722.37.4428.59.49+4.21-1.39+0.04+2.8611.3-0.096.69+00.010.15
26W385110124110124+12+10.813.522.54.4926.75.34+6.27+0.09+0.21+6.5810.8+0.066.78-0.030.010.1
26W375118120110112-4.5-3.888.6215.73.1318.13.63-2.19-0.53-0.28-3.019.57-0.636.72+0.030.030.51
26W365117122113116-2.5-2.118.0218.23.6321.24.24-1.92-0.95-0.3-3.179.93-0.147.35-0.0100
26W355109120107118+8.87+8.0911.220.84.1724.14.82-0.23+1.65+0.44+1.8610.3+0.217.49+0.010.010.08
26W345118119108110-7.31-6.259.5814.32.8716.53.3-2.86+0.41-0.88-3.3310.4-0.197.28-0.0900
26W335118127116117+2.44+2.139.3646.39.2658.111.6+7.24-0.03+0.46+7.6611.2-1.387.47+0.020.091.25
26W32599.412298.9115+16.6+16.923.445.39.0653.110.6-1.58+1.43+0.14-0.019.92+0.088.84-0.010.080.85
26W31511611889.797.9-17.1-14.824.632.36.4633.46.67-3.46+0.12-0.71-4.0510.3+0.388.77-0.140.080.92
26W305122128111115-8.28-6.7213.429.25.8535.97.17-3.72+1.99-0.21-1.9410.7-1.258.38-0.090.222.65
26W295144148121123-17.5-12.519.445.49.0861.512.3-6.96+1.66-0.78-6.0811.4-0.239.63-0.050.313.2
26W284152152129141+2.44+1.7616.973.218.310726.7+4.53+0.66+0.1+5.312.5+1.279.86-0.010.363.6
26W275132139125138+7.31+5.5810.833.26.6445.29.04-0.02+0.53+0.58+1.0911.8+0.268.59-0.150.364.21
26W265135143130131-0.49-0.371074.91510521+10.2-9.74-0.29+0.1211.9-1.158.33-1.060.516.12
26W254123134120132+11.2+9.3110.937.39.3248.312.1+3.35-6.07+1.16-1.5610.3+0.199.48+0.141.5716.5
26W245115126113120-7.8-6.089.8937.57.4946.19.23-2.17-1.4-1.9-5.469.66-1.089.26-0.21.4315.5
26W235139139125128-9.74-7.0710.246.79.3563.412.7+0.17+0.11-0.74-0.4610.2-1.6710.3-0.191.6415.8
26W225122144119138+23.9+20.921.811422.815330.7-8.31+0.5-0.37-8.1710.3-3.4712+0.281.8215.2
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W21510111497.9114+10.2+9.8615.575.715.180.716.1-6.28-0.45-0.28-7.0111.6+1.6715.5-0.591.549.95
26W20588.710788.1104+15.6+17.721.11152311523.1-7.54-1+0.57-7.9712.5+4.2113.8+1.622.1315.4
26W19583.395.183.388.2+6.33+7.7414.466.213.261.512.3+6.99-1.06+0.14+6.0713.4-2.319.6+0.350.515.27
26W18486.988.481.681.9-4.19-4.877.9337.59.3932.88.2-5.35-0.21-0.25-5.812.3-3.311.9-1.480.161.32
26W17586.996.884.186-0.1-0.1114.791.818.485.517.1+4.01-0.93+0.48+3.5613.2-8.3415.2+1.631.6410.8
26W16590.494.985.786.1-4.29-4.7410.237.87.5734.66.93-2.55-0.41-1.02-3.9812.6-2.9223.6-0.0100.02
26W15484.594.181.390.4+7.6+9.1815.540.810.237.49.36+7.52-9.02+1.28-0.2213.1+1.0626.5-0.010.010.05
26W1449092.182.382.8-10.2-1110.522.75.6620.15.02+0.78+0.11-0.39+0.511.9-1.8425.4+0.020.020.1
26W13587.796.186.293.1+0.29+0.3210.631.26.2329.35.87+1.45-1.5-0.28-0.3311.6+3.9127.3+0.010.010.02
26W12583.697.981.992.8+9.94+1219.436.77.3334.16.82-1.86-1.16+1.14-1.8811.4+7.7823.3-0.0200
26W11577.187.177.182.8-2.73-3.1911.716.43.2813.82.75-2.43-0.31-0.4-3.1411.7+2.1615.6-0.010.020.1
26W10589.99382.285.6-7.89-8.4511.520.44.0918.43.67+2.56+0.14-0.64+2.0612.1-0.5713.4-0.050.020.19
26W09487.394.286.593.5+7.11+8.248.9226.76.6724.96.22+5.87+0.14+0.26+6.2711.8-0.3514-0.140.070.52
26W07385.189.184.886.3+4.68+5.735.25216.9918.76.22+1.050-0.57+0.4810.8-0.4214.3+0.190.221.52
26W06585.287.680.281.7-5.46-6.268.534.76.9429.95.98+1.49-0.3-1.08+0.1110.6-0.4514.7-0.020.030.18
26W05597.410386.587.1-9.94-10.216.884.91781.916.4-5.31-1.75-0.18-7.2410.5-1.2415.2-1.350.040.3
26W04510110894.597.1-2.34-2.3513.791.518.393.218.6-3.55-1.7-0.52-5.7711.3-0.4416.4+0.321.48.51
26W03589.310387.999.4+10.2+11.516.710621.210220.4-0.18+0.05+0.81+0.6811.8+0.816.9+0.381.086.41
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W02589.891.48489.2+1.27+1.448.4363.112.656.611.3+6.65-0.01+0.21+6.8512-1.5816.1+0.550.74.36
26W01487.390.283.987.9+1.27+1.467.3153.813.548.212-3.4+3.8+0.24+0.6410.9-0.9217.6+0.060.150.83
25W52486.490.48386.6+0.19+0.238.5766.516.659.114.8-7.94+2.86+0.94-4.1411.4+1.6618.6-0.040.090.47
25W515788876.586.4+7.7+9.7814.611623.19819.6-13.6+5.23+2.43-5.9812.7+6.8716.9+0.040.130.76
25W50566.484.866.378.7+12.4+18.627.983.116.666.613.3-0.92+1.36+1.12+1.5614.8+7.9710+0.080.090.88
25W49568.770.76666.4-2.53-3.686.796.841.374.780.96+0.72-0.24-0.12+0.3615-0.152.06-0.0200.15
25W48567.469.766.568.9+1.66+2.464.787.881.585.51.1+1.290-0.14+1.1514.9-0.152.21-0.010.031.22
25W47570.77567.267.2-3.02-4.311.128.45.6920.94.18-5.4+8.38-0.07+2.914.8-0.62.36+0.030.031.4
25W46571.777.569.970.3-1.27-1.7710.617.63.5213.42.67+1.53-0.34-0.02+1.1715.5+0.682.96000.1
25W45568.972.667.271.5+2.83+4.117.817.13.4312.42.48+3.02-0.97+0.08+2.1315.2+0.672.27+000.18
25W44565.671.464.668.7+3.7+5.710.514.22.839.982+1.19-0.43+0.13+0.8814.7+0.491.6+000.12
25W43466.367.664.965004.27.571.895.131.28+0.910+0.03+0.9414.5+0.071.12000
25W42561.565.359.365+1.46+2.39.368.51.75.511.1+1.41+0.05-0.15+1.3114.4+0.131.05000
25W41361.46461.463.5+1.95+3.164.274.491.52.90.97+1.44-0.2+0.03+1.2714.1-0.050.92000
25W40461.261.960.161.6+0.68+1.122.883.480.872.180.55+0.08+0.1+0.03+0.2113.8+0.060.96000
25W39563.165.960.160.9-1.75-2.89.1811.42.287.391.48+2.33-0.04-0.15+2.1513.8+0.160.91+000.22
25W38560.562.960.262.7+2.63+4.384.38122.417.591.52+6.42-0.64-0.18+5.613.4+0.110.75000
25W37559.560.959.260+1.36+2.332.826.571.314.060.81+3.08-0.85+0.08+2.312.3+0.120.64000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W36558.259.156.758.7+0.29+0.54.013.170.631.890.38+0.77-0.01+0.08+0.8411.7+0.020.52000
25W35557.958.855.958.4+2.15+3.835.0210.92.196.521.3+2.45+0.09-0.02+2.5211.6+0.040.5000
25W34557.357.455.356.2-1.2-2.13.715.181.043.150.63-2.01+0.11+0.24-1.6611.2-0.020.46000
25W33557.45856.857.4002.15.271.053.270.65-1.51+0.45-0.08-1.1511.5+0.010.49000.21
25W32556.96056.557.4006.139.931.996.231.25-2.33+2.4-0.06011.9+0.020.48000.21
25W31556.557.755.857.4+1.2+2.143.297.731.554.750.95-2.44+2.22+0.04-0.1912.3+0.010.46000.22
25W30555.556.454.356.2+0.56+13.833.250.651.950.39-0.25+0.35+0.03+0.1312.600.45000.22
25W2955556.254.155.7+0.65+1.183.873.550.712.120.42-0.25-0.02+0.08-0.1812.6-0.10.45+000.44
25W28554.855.253.355+0.19+0.343.381.680.340.990.2+0.03+0.02+0.03+0.0812.700.55000.18
25W27553.455.553.354.8+1.76+3.324.193.450.692.010.4+0.23-0.16+0.16+0.2312.6-0.030.55+000.37
25W26550.553.650.253.1+1.94+3.86.73.80.762.150.43+1.5-1.11-0.04+0.3612.6-0.040.58000.17
25W25552.252.950.251.1-0.83-1.65.172.750.551.540.31+0.72-0.95-0.08-0.3112.4+00.62-0.0200.16
25W24551.95351.352+0.46+0.93.242.760.551.560.31+0.73-0.04+0.07+0.7512.3+0.010.62+00.023.09
25W23552.152.150.251.5-1.2-2.283.693.10.621.710.34+0.42-0.60-0.1812.2+0.070.61+0.020.022.63
25W22453.153.752.252.7-0.09-0.182.811.610.40.920.23+0.39-0.35-0.08-0.0512.1-0.010.54-0.0100
25W21552.553.352.252.8+0.28+0.531.942.20.441.250.25+0.03+0.280+0.3112+0.020.55+0.010.011.46
25W20552.553.151.252.5+1.2+2.353.612.850.571.60.32-0.52-0.01+0.09-0.4412-0.10.53000
25W19551.151.649.151.3+0.28+0.544.91.660.330.90.18+0.14-0.01+0.01+0.1412+0.080.63000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W18450.251.649.951+1.02+2.043.331.450.360.80.2+00-0.06-0.0612+0.150.55000
25W17548.750.546.850+1.02+2.087.561.570.310.840.17-0.06+0-0.04-0.1112+0.020.4000
25W1654950.348.249+0.56+1.154.42.260.451.20.24-0.36-0.01-0.06-0.4412+0.020.38000
25W15548.949.141.548.4-5.83-10.8147.291.463.560.71+0.56-0.02+0.01+0.5512.1-0.410.37000
25W14354.554.853.354.3-1.02-1.842.682.020.671.180.39-0.27+0-0.18-0.4512-0.060.78+000.13
25W13556.756.85555.3-1.39-2.453.12.180.441.310.26-0.55+0-0.03-0.5812.1+0.030.84000
25W12557.157.85656.7-0.09-0.163.12.830.571.740.35+0.28+0+0.08+0.3612.4+0.020.8-0.0100
25W1155858.255.756.8-0.74-1.294.353.050.611.860.37-0.25+0.01-0.16-0.4112.3-0.030.7800.010.77
25W10559.459.657.557.5-2.04-3.423.584.120.822.610.52-0.02+0.30+0.2812.3-0.050.8100.010.87
25W09460.560.858.859.6-0.83-1.383.225.291.323.410.85+0.47+0.59-0.23+0.8312.3-0.040.86+00.010.82
25W08558.861.158.660.4+1.76+34.278.051.615.221.04+2.08+1.25+0.07+3.3912.2-0.090.89000.56
25W07558.358.856.758.6+0.19+0.323.655.711.143.580.72+1.68+0.36-0.1+1.9311.9+0.060.98000.51
25W06556.958.755.958.4+1.02+1.774.846.011.23.730.75-0.05+1.28+0.06+1.2811.6+0.030.92+00.011.09
25W04356.957.556.457.4+0.83+1.471.963.361.122.070.69+1.54-0.01+0.02+1.5511.6-0.050.89000.56
25W03554.856.653.756.6+1.57+2.865.227.341.474.40.88-0.79+3.17+0.09+2.4711.4-0.070.94+000.53
25W02554.155.853.755+1.11+2.063.955.081.0230.6-0.46+1.55-0.01+1.0811.5-0.061.01+000.4
25W0145454.653.553.9-0.74-1.362.033.470.872.020.51-0.87+0.6+0.02-0.2511.501.07-0.0200.19
24W52552.155.452.154.6+2.78+5.366.4310.52.116.141.23-4.04+5.14-0.03+1.0711.8-0.361.07+0.010.021.59
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W51553.354.651.951.9-1.02-1.935.0810.82.176.231.25-4.37+4.06+0.05-0.2612.4-0.381.42+000.28
24W50554.354.352.252.9-1.39-2.563.753.020.61.740.35-0.29+0.08+0-0.213+0.21.8000
24W49553.154.352.754.3+1.76+3.3534.180.842.420.48+1.08-0.45+0+0.6413.1+0.21.6000.06
24W48553.353.55252.5-0.37-0.72.983.10.621.770.35+0.42-0.06+0.03+0.3912.9-0.031.4000.07
24W47552.853.151.552.9+0.09+0.182.983.210.641.820.36-0.01-0.48+0.12-0.3712.8+0.071.43+000.28
24W46552.553.351.352.8+0.46+0.883.725.91.183.330.67-0.52+0.28-0.69-0.9312.9+0.271.36+000.15
24W45553.453.452.152.3-1.11-2.082.434.030.812.290.46+0.17-1.37+0.01-1.1913+0.041.09000
24W44454.454.652.653.4-0.93-1.73.752.190.551.260.32-0.17+0.05-0.01-0.1312.9+0.021.05000.19
24W43554.554.853.854.4+0.46+0.861.891.980.41.160.23-0.11+0.2-0.03+0.0613+0.011.03000.39
24W4255454.553.453.9-0.09-0.171.893.340.671.950.39-0.25+0.14+0.07-0.0413+0.021.02000.39
24W41453.654.653.354+0.37+0.692.251.950.491.130.28+0.2+0.07+0.04+0.3113-0.011+000.4
24W40354.654.653.353.6-1.39-2.532.531.540.510.890.3-0.54+0.12+0-0.4212.9+0.031.01000
24W39553.955.153.255+1.67+3.133.653.460.692.020.4+0.14+0+0.12+0.2613+0.030.98000
24W38453.253.952.853.3+0.46+0.882.130.751.730.43-0.32+0.02+0.12-0.1713+0.030.95000
24W37552.15351.952.9+0.09+0.182.114.260.852.410.48-0.06+0.12+0.03+0.11300.92000
24W36555.755.852.352.8-2.87-5.166.163.880.782.240.45-1.5+0.15-0.1-1.4513+0.060.92000.11
24W35555.456.154.755.7+0.26+0.472.496.751.354.10.82-0.06+0.01+0.09+0.0413.3+0.050.86+000.23
24W34556.256.45555.4-0.27-0.482.563.750.752.350.47-0.46+0-0.02-0.4813.300.82000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W33552.756.752.455.7+3.47+6.648.356.051.213.750.75+0.73+0.07-0.09+0.713.4-0.070.82000.12
24W32553.953.948.352.2-2.76-5.0210.28.341.674.790.96-1.27+0.16-0.28-1.3813.3-0.140.89000.11
24W315565653.655-0.98-1.754.29513.080.62-1.62+0.12-0.03-1.5213.5+0.041.03000.1
24W30355.75653.855.9+0.09+0.163.984.41.472.720.91-1.73+0.49-0.02-1.2713.8-0.010.98000.3
24W2955657.855.655.8+0.09+0.163.998.751.755.591.12+0.13+0.25-0.17+0.2114.1+0.021+000.5
24W28555.856.855.355.8002.714.030.812.530.51+0.61+0.06-0.04+0.6214.1-0.050.98000.1
24W27555.855.954.955.8-0.18-0.321.913.160.631.970.39-0.83+0.05+0.05-0.7314+0.071.03000.19
24W2655757.255.455.9-1.07-1.873.123.80.762.40.48+0.21+0.03+0.08+0.3214.1-0.030.96000.31
24W25555.55755.157+1.69+3.053.384.010.82.530.51+0.71-0.07+0.05+0.6914.1+0.090.99000.4
24W24455.4565555.3001.932.320.581.450.36+0.27-0.04+0.01+0.2413.9+0.030.9000.44
24W23556.156.655.155.3-0.8-1.432.543.070.611.930.39-0.17+0.02+0.02-0.1313.9-0.040.88000.46
24W2255556.75556.1+1.07+1.943.234.830.973.050.61+0.26+0.16-0.04+0.3713.9+0.090.92000.44
24W2155656.154.655-0.8-1.432.713.370.672.10.42-0.68+0.09+0.01-0.5813.9-0.160.83000.48
24W20555.8565555.8+0.36+0.641.923.460.692.150.43-0.37+0.48+0.08+0.1914+0.040.99+00.010.7
24W19555.156.554.555.5+1.25+2.33.614.420.882.760.55-0.79+0.88-0.02+0.0714.2-0.040.95+000.53
24W18453.455.553.454.2+0.89+1.673.832.460.611.510.38-0.25-0.02+0.01-0.2614.3+0.020.99000.3
24W17552.554.25253.4+0.89+1.694.244.330.872.610.52-0.67-0.9+0.1-1.4814.4-0.090.96000.31
24W16555.555.552.152.5-3.02-5.456.095.61.123.390.68-1.85-0.46-0.12-2.4314.4-0.031.05+000.48
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W15555.856.855.155.5003.043.770.752.380.48-0.72-0.050-0.7714.8-0.041.08000.37
24W1435556.25555.5+0.62+1.132.271.940.651.220.41+0.08-0.01+0+0.0714.9+0.011.12+000.45
24W13556.957.454.554.9-1.96-3.445.014.870.973.040.61-0.82-0.05-0.02-0.8914.9-0.051.11+000.36
24W12555.958.255.456.8+1.42+2.575.146.071.213.890.78+0.32-0.090+0.2315-0.041.16-0.0100
24W11556.858.355.255.4-0.98-1.745.5211.22.247.161.43+0.95-0.07-0.13+0.7515-0.331.2-0.010.010.5
24W10553.359.753.356.4+3.02+5.671220.54.0913.22.64+1.84-0.13+0.04+1.7614.8+0.961.53+0.010.021.24
24W09454.254.25353.4-0.8-1.482.32.280.571.370.34-0.25-0.15+0.02-0.3814.5+00.58000.87
24W08553.85553.454.2+0.44+0.832.983.940.792.390.48+0.77-0.19+0.06+0.6414.5-0.080.5700.011.05
24W07252.453.952.453.7+1.51+2.92.91.540.770.920.46+0.44-0.42+0+0.0214.4+0.020.6500.010.92
24W06152.852.852.152.2-0.71-1.341.340.490.490.290.29-0.13-0.020-0.1514.3-0.090.6300.010.95
24W05553.453.552.352.9-0.09-0.172.351.70.341.010.2-0.23-0.04+0.01-0.2614.4+0.110.7300.011.1
24W04552.153.552.153+1.07+2.052.741.620.320.970.19-0.07-0.060-0.1314.4+0.050.62+00.011.45
24W03552.65351.151.9-0.62-1.183.552.480.51.450.29-0.62-0.02-0.01-0.6414.4-0.020.5700.011.41
24W02552.653.852.152.6-0.09-0.173.212.560.511.520.3-1.12+0.46+0.05-0.614.500.5800.011.89
24W01454.454.452.552.6-1.78-3.273.591.890.471.130.28-0.73+0.04-0.01-0.714.7-0.020.5800.022.74
23W52553.455.753.254.4+0.98+1.834.663.360.672.060.41-0.26+0.01+0.28+0.0214.8+0.050.600.023.5
23W51556.856.953.453.4-3.02-5.356.34.280.862.650.53+0.2+0-0.05+0.1514.9-0.370.55+00.024.03
23W50554.658.154.256.5+1.96+3.597.188.791.765.531.11+1.67+0.01+0.21+1.8914.8+0.440.92+00.021.85
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W49553.954.553.154.5+0.8+1.492.653.550.712.140.43+1.11+0+0.01+1.1214.6-0.10.48+00.012.73
23W48552.55452.253.7+1.25+2.373.394.60.922.750.55+1.5+0+0.14+1.6514.4+0.020.5800.011.73
23W47551.853.251.852.5+0.62+1.22.573.320.661.970.39+0.84-0.06+0.02+0.8114+0.040.5600.011.79
23W46551.252.45151.8+0.71+1.392.782.290.461.330.27+0.56-0.11+0.01+0.4614.100.5100.012.14
23W45551.552.849.751.1-0.27-0.526.062.050.411.190.24-0.07-0.06-0.01-0.1414+0.020.52-0.020.012.14
23W44551.752.150.951.4-0.27-0.522.413.10.621.790.36-0.3+0.67+0.02+0.414-0.020.49+00.035.47
23W43551.853.151.251.7-0.44-0.853.584.290.862.530.51+1.49+0.03+0.08+1.6114-0.080.52+0.010.024.66
23W42549.852.149.652.1+2.67+5.45.048.31.664.770.95+1.43+0.03+0.04+1.4913.8-0.140.6+0.010.012.02
23W41349.449.74849.4+0.27+0.543.443.491.161.90.63-0.83-0.02+0.01-0.8513.6-0.020.74-0.0100.27
23W40549.350.249.149.2-0.09-0.182.352.190.441.220.24-0.41+0.01-0.03-0.4313.7+0.010.7500.011.07
23W39450.550.849.249.3-1.33-2.643.162.970.741.660.41-0.77+0.08-0.11-0.813.8+00.74+00.011.36
23W38551.852.149.850.6-1.16-2.234.473.240.651.860.37-0.33+0.23-0.06-0.1713.9-0.070.74000.68
23W37552.953.151.151.8-0.98-1.853.714.460.892.60.52-0.52+0.09-0.03-0.4513.9-0.070.8100.011.11
23W36552.153.25152.7+0.89+1.724.125.451.093.20.64-0.15+0.3-0.1+0.0514.2+0.140.88+0.010.011.25
23W35550.15348.651.8+1.97+3.968.9213.22.647.671.53-1.09+0.59+0.03-0.4714-0.120.74+000.54
23W3455151.148.949.9004.528.731.755.221.04-2+0-0.03-2.0213.2-0.060.87-0.0100
23W33550.951.349.449.9-1-1.973.776.321.263.810.76-0.17+0.01+0.47+0.3113.5-0.050.93-0.010.011.19
23W32550.552.250.450.9+0.33+0.663.636.791.364.190.84+0.95+0.05+0.25+1.2513.600.98+00.021.95
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W314525249.250.5-1.17-2.265.327.671.924.651.16-1.97+0.05-0.14-2.0613.4-0.110.98+00.021.54
23W30550.951.85051.7+1.08+2.143.466.61.324.030.81-0.19-0.01+0.12-0.0813.8+0.021.08+00.011.29
23W29549.6524950.6+1.42+2.886.2711.22.246.81.36+2.16-0.32-0.09+1.7514.2+0.081.07+00.011.22
23W28548.249.547.549.2+1.25+2.6144.450.892.60.52+1.43+0.04-0.06+1.413.8-0.220.99+00.011.11
23W27547.949.547.548+0.25+0.524.026.371.273.70.74+0.59-0.01-0.08+0.5113.6+0.11.21+00.010.74
23W26546.848.346.547.7+0.92+1.963.923.680.742.090.42+0.91-0.01+0.12+1.0313.4-0.121.100.010.63
23W25347.747.946.246.8-0.92-1.923.52.110.71.190.4-0.27-0.01+0.02-0.2613.3-0.151.2300.010.57
23W24547.448.147.147.7+0.67+1.422.134.170.832.390.48+0.31-0.05+0.09+0.3613.4-0.011.3800.010.58
23W23547.748.146.847-0.58-1.232.85.121.022.920.58+1.060-0.08+0.9713.4-0.111.39-0.010.010.79
23W22547.748.34747.6002.637.771.554.440.89-1.12+0.11+0.04-0.9713.1-0.081.500.021.2
23W21545.248.345.147.6+2.5+5.557.028.221.644.630.93-0.61-0.01+0.22-0.413.4+0.461.58+0.010.021.2
23W20544.645.944.245.1+0.67+1.53.753.490.71.890.38-0.190+0.47+0.2813.5-0.061.12+00.010.98
23W19544.645.34444.5002.811.940.391.040.21-0.04+0.07+0.01+0.0412.9-0.081.1800.010.85
23W1844545.144.244.5-0.5-1.112.041.920.481.030.26-0.41+0+0.03-0.3712.9-0.071.26-0.030.011.03
23W17544.44543.545+0.33+0.753.363.170.631.680.34-0.73-0.01+0.06-0.6913+0.031.33+0.040.043.39
23W16545.646.144.544.6-0.92-2.013.664.310.862.350.47+0.03+0+0.1+0.1313.1+0.081.3-0.010.010.62
23W15545.14644.945.5+0.42+0.922.43.380.681.840.37-0.03-0.01+0-0.0313.2-0.081.22+0.010.021.72
23W14244.645.144.245.1+0.67+1.52.061.320.660.710.36-0.210-0.01-0.2213.2-0.011.3+00.011
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W13545.545.543.744.5-0.83-1.843.875.421.082.880.58-1.62-0.01+0.03-1.6113.2-0.181.31+0.010.010.76
23W12544.84644.845.3+0.5+1.122.613.90.782.130.43-1.07-0.01+0.04-1.0413.4-0.091.5-0.0800
23W1154545.544.444.8-0.67-1.472.574.860.972.620.52+0.48-0.24-0.07+0.1613.6-0.171.5900.085.09
23W1054546.54545.5+0.58+1.33.357.571.514.150.83-1.280+0.09-1.1914.1-0.321.76-0.010.084.61
23W09344.444.943.144.9+0.5+1.133.953.521.171.860.62-0.410-0.03-0.4414.4-0.12.08+00.094.33
23W0854444.843.444.4+0.5+1.143.233.930.792.080.42+0.25-0.01-0.03+0.2114.4+0.042.18+00.094.08
23W07543.244.142.543.9+0.67+1.543.673.370.671.760.35-0.730-0.03-0.7614.5+0.282.14+00.094.11
23W065454542.943.2-1.75-3.94.646.181.243.240.65-0.8-0.01-0.03-0.8414.6-0.031.86-0.020.094.61
23W05541.145.341.145+4.25+10.510.214.12.837.381.48+1.15+0.01+0.13+1.2914.8+0.081.8900.15.49
23W03240.740.940.640.7+0.17+0.410.821.180.590.570.29+0.21-0.010+0.214.7-0.131.8200.115.83
23W02540.641.340.540.5+0.17+0.411.864.860.972.380.48+0.78-0.01+0.01+0.7814.7-0.081.95+0.010.115.45
23W0144040.439.840.4+0.33+0.831.462.680.671.290.32-0.21+0.02-0.03-0.2114.7-0.032.02-0.040.14.94
22W53540.240.338.740-0.17-0.414.0561.22.850.57-1.53-0.11-0.11-1.7514.9-0.212.05-0.090.146.98
22W52540.842.438.540.2-0.92-2.239.3349.69.92244.81+19.4-23.9+0.21-4.3215.7+0.272.26-0.320.2310.1
22W51540.241.139.441.1+0.96+2.394.1516.43.277.931.59+7.44-8.77+0.09-1.2413.6+0.172+0.070.5427.3
22W5054242.240.140.2-2.38-5.594.98.621.724.250.85-1.16-0.52+0.15-1.5312.1+0.031.83-0.050.4826
22W49540.442.539.942.5+2.13+5.266.68.281.664.080.82+1.24-1.7-0.17-0.6412.4+0.071.8+0.330.5329.4
22W48541.241.439.840.4-0.83-2.023.847.471.493.620.72+0.32-1.68-0.06-1.4112.2+0.031.72+0.010.211.4
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W47540.24240.141.2+1.13+2.814.897.531.513.710.74+0.76-0.1-0.21+0.4512-0.161.69+0.030.1911.3
22W46538.540.938.440.1+1.58+4.116.397.081.423.360.67-0.49-0.22-0.01-0.7211.5+0.251.84+0.150.168.79
22W45537.939.437.938.5+1+2.674.226.111.222.840.57-0.820+0.16-0.6611.6+0.081.600.010.88
22W44539.139.337.537.5-1.13-2.914.644.970.992.280.46-0.28-0.65+0.5-0.4311.4-0.051.52+00.021.05
22W43538.240.437.238.7+0.04+0.118.32122.395.581.12+0.61-1.52+2.19+1.2811.3+0.031.57-0.010.010.77
22W42440.940.937.238.6-2.67-6.468.798.272.073.850.96-0.72-0.21+0.81-0.1111.1-0.031.5400.031.69
22W41541.143.241.141.3+0.21+0.515.186.421.283.240.65-1.47+0.03+1.37-0.0711+0.061.57+0.010.031.72
22W40544.544.539.941.1-3.13-7.0810.39.481.94.720.94-4.02+0.03+1.39-2.611.3-0.141.51+00.021.32
22W39545.346.143.244.2-1.08-2.396.4514.42.887.641.53+5.85-6.99+0.76-0.3912.1-0.021.66-0.10.020.91
22W38548.548.944.445.3-2.75-5.739.377.81.564.290.86-0.41-2.52+0.21-2.7211.1+0.061.67+0.060.127.12
22W37448.448.746.248-0.25-0.525.184.851.212.750.69-1.01+0.08+0.58-0.3611-0.181.62+0.020.053.34
22W36549.55048.348.3-2.17-4.33.315.531.113.260.65-2.99+0.17+0.76-2.0610.8-0.011.8-0.020.031.61
22W35550.351.150.150.5+0.17+0.331.9911.22.257.121.42-2.65+0.43+0.54-1.6811+0.051.81+0.050.052.71
22W34548.550.748.350.3+2.23+4.654.976.391.284.110.82-2.35+0.07+0.42-1.8611.5+0.061.76-0.0300
22W33547.748.347.248.1-0.08-0.162.245.541.113.440.69-2.24+0.14+0.32-1.7811.8+0.021.7-0.070.031.83
22W32547.649.14748.1+0.54+1.134.375.821.163.620.72-2.75+1.01+0.41-1.3412.201.67-0.060.16.16
22W31548.548.646.347.6-1.54-3.134.75.11.023.140.63-1.86+0.59+0.27-1.0113.1-0.261.68-0.010.169.43
22W30547.849.947.249.1+1.77+3.745.693.840.772.420.48-0.58+0.37+0.25+0.0313.3-0.21.94-0.020.178.72
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W29547.947.945.547.4-0.23-0.495.023.540.712.150.43-0.7-0.02+0.55-0.1813.3-0.022.14+0.080.188.58
22W28547.748.545.547.6-0.39-0.86.264.550.912.760.55-1.14+0.04+0.83-0.2713.5-0.092.16+0.020.14.63
22W27550.75147.448-2.31-4.597.045.831.173.720.74-1.72+0.02+1.07-0.6413.5+0.362.25+0.060.083.47
22W26552.952.948.950.3-2.62-4.957.576.81.364.460.89-0.47-1.7+1.39-0.7813.9-0.121.89-0.060.020.9
22W2555454.152.152.9-1.62-2.973.674.890.983.380.68-1.33-0.41+1.27-0.4714-0.072.01-0.010.073.59
22W24555.85654.254.5-1.16-2.073.182.60.521.860.37-0.93-0.02+0.28-0.6714.1+0.032.08+0.050.083.76
22W23454.856.454.855.7+1.46+2.72.981.990.51.440.36+0.090+0.08+0.1614.2+0.022.05+00.021.17
22W22555.955.953.854.2-1.23-2.223.892.390.481.690.34-0.68+0.03+0.3-0.3414.2+0.022.03-0.010.021.13
22W21555.156.554.555.5+0.54+0.983.654.470.893.220.64-0.050+0.37+0.3214.4+0.042.01+0.010.031.44
22W20554.455.15354.9+0.54+0.993.823.410.682.410.48-0.02+0.02+0.6+0.614.4-0.021.9700.020.76
22W19454.155.553.454.4+1.16+2.173.762.640.661.860.47+0.24-0.02+0.09+0.3214.5-0.121.99-0.010.020.96
22W18554.754.751.953.2-1.93-3.495.034.830.973.320.66-1.46+0.08+0.77-0.6114.6-0.022.11-0.010.031.52
22W17554.155.153.755.1+0.77+1.422.693.20.642.250.45-1.27+0.3+0.2-0.7714.802.13+0.010.041.83
22W16555.855.954.154.4-1.77-3.163.294.310.863.070.61-2.38+0.02+0.54-1.8215+0.032.13+0.020.031.36
22W15356.456.555.656.1-0.54-0.951.632.290.761.670.56-1.09+0.01+0.5-0.5815.402.1000.24
22W14557.557.856.456.7-0.92-1.62.542.740.552.040.41-0.93+0.08+0.28-0.5615.5-0.032.1+0.010.010.33
22W13558.158.257.457.6-0.15-0.271.473.690.742.770.55-0.64+0.32+0.06-0.2615.7-0.012.13+000.05
22W12556.357.855.557.8+1.69+3.024.125.251.053.850.77-1.01+0.43+0.01-0.5615.8-0.012.14-0.0400
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W11556.757.155.256.1-1-1.753.377.021.45.121.02-1.86+0.1+0.33-1.4316-0.012.15+0.010.041.72
22W10456.757.956.457.1+1.16+2.072.754.0112.980.74-0.22+0.02-0.19-0.3816.3-0.082.16-0.010.031.3
22W09556.857.655.555.9-1.23-2.163.775.421.083.960.79-2.17+0.1+0.01-2.0716.3+0.022.2300.041.88
22W08556.157.655.557.1+0.62+1.093.685.411.083.980.8-1.24+0.06+0.08-1.1116.7-0.412.2200.041.98
22W07556.558.255.556.5+0.15+0.274.929.661.937.071.41-3.21-0.43+0.17-3.4816.9-0.052.62+0.030.051.75
22W05357.457.556.356.4-1.08-1.882.144.081.363.021.01-1.84+0.09+0.56-1.1917.4-0.162.6800.020.67
22W04557.859.257.557.5-0.15-0.273.074.460.893.360.67-1.28+0.08+0.32-0.8717.7-0.172.83-0.060.020.64
22W03557.558.757.257.6-0.15-0.272.535.751.154.320.86-1.88+0.01+0.03-1.8417.9+0.02300.082.74
22W02560.160.157.857.8-2.39-3.973.975.581.124.260.85-1.82-0.04+0-1.8618.2+0.042.98+0.070.092.92
22W01459.560.158.960.1+0.77+1.32.085.041.263.890.97+0.58+0.04-0.05+0.5718.5+0.132.9400.020.51
21W52558.359.557.559.4+0.69+1.183.418.531.716.481.3+2.22-3.3-0.03-1.1118.4+0.132.81-0.040.020.57
21W51558.858.857.858.7-0.08-0.131.76.41.284.840.97-1.73-0.84-0.14-2.7118.1+0.232.68+0.030.062.05
21W50560.160.658.858.8-1.16-1.933.085.191.044.030.81-1.32-0.01-0.34-1.6718.3-0.042.45+0.010.031.18
21W49557.861.357.559.9+1+1.76.415.661.134.390.88-0.35+0-0.06-0.4118.4+0.022.5-0.010.020.92
21W48561.661.958.958.9-2.7-4.384.888.981.87.041.41-1.7-1.79-0.16-3.6518.5+0.142.48+0.020.031.25
21W4756164.560.861.6+0.77+1.275.9511.22.239.051.81+1.38-1.3-0.62-0.5518.9+0.192.3400.020.64
21W46560.662.460.260.8+0.85+1.413.599.211.847.341.47-1.19+0.2-0.49-1.4818.6+0.052.16-0.010.020.79
21W45561.763.259.460-1.23-2.016.169.261.857.281.46-3.54+0.02+0.08-3.4518.8+0.152.11-0.010.021.19
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W44560.362.860.361.2+0.69+1.154.26.411.285.111.02-1.19-0.04+0.77-0.4619.4+0.121.96-0.010.031.69
21W43558.861.957.960.5+1.69+2.886.819.881.987.691.54-0.46-1.86+2.71+0.3919.7-0.111.83-0.040.042.24
21W42459.46056.258.8-0.54-0.916.367.231.815.451.36-0.34-0.17+1.05+0.5419.7-0.11.94+0.030.094.43
21W41560.461.557.559.4-0.77-1.286.667.551.515.881.18-1.35-0.12+1.6+0.1319.8-0.142.04-0.030.062.9
21W40563.36460.160.1-3.16-4.996.213.42.6910.82.16-1.99-1.36+0.88-2.4720-0.092.17-0.090.094.28
21W39363.965.862.563.3-2.16-3.295.1811.63.889.63.2+4.34-5.56+0.14-1.0820.5-0.122.26+0.020.198.22