≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2374 佳能 (還原股價) / K線圖(周)

2374 佳能

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
66.166.5-0.4-0.6%1.5%676766
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4049,321萬1,2761.1張/筆66.392.519.850.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,0161.35億1,7681.14張/筆66.85-0.8 (-1.19%)

連續漲跌: 連3跌  ( -1.4元 / -2.07%)

財報評分: 最新49分 / 平均47分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 光學元件廠佳能8月營收13.13億元改寫10年來新高年增34% (Anue鉅亨 09/07 15:36)

• 能率創新Q2淨利1.23億元創近24季新高 推升上半年轉盈EPS0.4元 (Anue鉅亨 08/13 15:25)

• 佳能上半年淨利達5.11億元年增1.51倍 EPS1.55元 (Anue鉅亨 08/07 18:25)

• 佳能代重要子公司東莞能率科技有限公司公告修訂「資金貸與他人作業程序 (公告訊息 08/07 17:20)

• 佳能董事會決議註銷限制員工權利新股之減資基準日 (公告訊息 08/07 17:00)

• 佳能2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/07 16:47)

• 佳能國內第二次無擔保轉換公司債轉換價格調整 (公告訊息 08/04 21:42)

• 佳能調整配息率 (公告訊息 08/03 15:12)

• 佳能2026年度第二季合併財務報告董事會召開日期 (公告訊息 07/30 15:07)

• 佳能2元股息敲定8/19除息 首季淨利大增1.7倍EPS達0.73元 (Anue鉅亨 07/22 17:51)

• 佳能訂定除息基準日 (公告訊息 07/22 15:29)

• 佳能2026年股東常會通過解除董事競業禁止之限制 (公告訊息 06/25 14:35)

• 佳能2026年股東常會重要決議事項 (公告訊息 06/25 14:34)

• 佳能企業配發股息2元創12年新高 Q1淨利大增1.7倍EPS達0.73元 (Anue鉅亨 06/25 11:53)

• 能率集團投資人形機器人公司Agility Robotics拚在Nasdaq上市 (Anue鉅亨 06/24 18:11)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

2374 佳能 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第39週 交易資料統計

共1,427周｜股價已還原
周成交價: 66.1元 (-1.4元/ -2.07%)成交均張: 1,630張/日成交均額: 1.09億元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第52高
-
首日下跌
(-1.4元/ -2.07%)
第600低
近62周新低
第549高
近62周新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
66.1元		3日
09/21
~09/23
5日
09/17
~09/23
10日
09/10
~09/23
1個月
08/25
~09/23
3個月
06/25
~09/23
半年
03/26
~09/23
1年
'25/09/24
~09/23
2年
'24/09/24
~09/23
3年
'23/09/25
~09/23
5年
'21/09/24
~09/23
10年
'16/09/26
~09/23
15年
'11/09/26
~09/23
20年
'06/09/25
~09/23
今年
01/02
~09/23
起算價67.566.767.767.173.37085.740.120.41211.1178.2274.9
漲跌價-1.4-0.6-1.6-1-7.22-3.92-19.6+26+45.7+54.1+55+49.1+57.9-8.8
漲跌幅-2.07%-0.9%-2.36%-1.49%-9.85%-5.6%-22.9%+64.8%+224%+453%+497%+289%+704%-11.7%
振幅2.81%2.85%3.4%9.24%30.2%38%43.1%163%388%716%818%533%1102%49.3%
成交張數4,8898,9191.71萬5.19萬21.8萬78.1萬235萬728萬982萬1,210萬1,328萬1,455萬2,132萬136萬
成交金額3.27億5.98億11.4億35.5億156億599億1,924億5,258億6,438億7,032億7,242億7,532億1.06兆1,085億
週轉率1.45%2.64%5.05%15.4%64.6%231%694%2154%2907%3579%3930%4304%6307%403%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W39367.867.96666.1-1.4-2.072.814.891.633.271.09-0.380-0.01-0.385.72-0.0615.400.020.14
26W3856767.765.767.5+0.2+0.32.978.911.785.951.19+0.97-0.08-0.04+0.855.78-0.4615.500.020.15
26W37568.97166.467.3-1-1.466.7311.22.257.641.53-1.05-0.01-0.03-1.095.37-0.1116-0.010.030.16
26W36568.571.867.168.3-0.7-1.016.8115.13.0210.52.1-1.010-0.03-1.055.27+0.316.100.030.2
26W35568.770.965.669+0.5+0.737.7414.12.829.71.94+00-0.11-0.15.26+0.0815.8+00.040.22
26W34568.570.166.368.5+0.03+0.055.5712.22.448.41.68-1.610-0.1-1.724.61+0.1415.7+0.030.030.2
26W33568.670.967.768.5+0.49+0.714.7114.22.8510.22.03+1.340+0.06+1.45.2-0.4615.5-0.0300
26W32562.369.462.368+5.92+9.5511.614.82.9510.12.02+1.25+0+0.08+1.334.84-0.3616-0.020.030.17
26W31566.567.557.362.1-3.5-5.3315.618.73.7311.92.39+0.32+0.01-0.14+0.194.72-1.8816.4-0.010.050.29
26W30566.16761.965.6-0.19-0.37.8312.42.488.311.66+0.93+0-0.26+0.674.73-0.9218.2+0.010.060.3
26W29573.675.965.765.7-7.09-9.731422.84.5616.53.31-1.010-0.36-1.374.59-1.619.2-0.010.040.22
26W28475.776.671.272.8-2.04-2.727.2613.83.4410.52.62+0.410-0.2+0.214.84+0.0120.800.050.24
26W27572.376.170.474.9+2.23+3.077.8925.85.1619.53.91+2.08+0-0.14+1.944.83-1.0120.7+0.020.050.26
26W2657479.47272.6-0.49-0.6610.248.49.6837.57.49-2.410-0.08-2.494.24+0.7821.800.040.17
26W25471.774.870.973.1+3.11+4.445.5520.95.2315.83.95+0.460+0.14+0.64.26-0.6521+0.030.040.19
26W24569.875.367.670-7.38-9.549.9133.36.6624.34.87-2.580-0.58-3.164.36-2.1821.6-0.010.010.06
26W23581.883.976.877.4-3.4-4.218.7769.613.957.511.5-7.250-0.23-7.484.69+1.7823.8-0.050.020.1
26W22582.483.375.880.8-0.19-0.249.2363.412.752.310.5-1.080-0.02-1.16.83-0.1322-0.010.070.34
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W21579.181.67581+1.17+1.468.2757.411.546.49.29+0.940-0.27+0.677.48+0.1622.2+0.020.080.37
26W20576.78376.479.8+3.59+4.718.66801665.613.1+9.9-0.01+0.7+10.67.49+0.3722+0.010.070.31
26W19577.780.774.976.2+0.1+0.137.6573.414.759.111.8-4.960-0.43-5.394.73+1.2521.6-0.030.060.26
26W18469.57968.276.1+6.9+9.9615.657.114.343.710.9+2.520+0.51+3.035.78+1.620.4+0.070.090.45
26W17570.777.26869.2-0.97-1.3813.138.27.6528.55.71-3.380+0.32-3.064.63+0.1118.8+0.020.020.12
26W16567.971.966.970.2+2.14+3.147.2819.43.88142.790+0+0.22+0.225.59+0.1218.7-0.0600
26W15465.669.764.568.1+3.5+5.418.1210.72.677.41.85+0.670+0.07+0.745.49-0.2618.6-0.030.060.3
26W14468.568.964.364.6-5.54-7.896.5111.82.948.022.01-1.31+0.01-0.3-1.65.31-0.1218.8+0.020.090.46
26W1356671.365.370.1+1.85+2.78.8220.74.1314.72.94+0.7+0.01+0.57+1.285.65+0.3219-0.710.070.37
26W12569.971.367.868.3-0.29-0.425.116.43.2911.82.36-0.13+0-0.02-0.155.5-0.318.6+0.010.784.2
26W11564.170.56368.6-1.46-2.0810.716.73.3411.72.33+0.7+0.08-0.25+0.534.56-0.618.9+0.590.784.09
26W10575.677.666.870-8.64-1113.729.45.8821.84.37-1.480-0.81-2.284.58-1.0619.5-0.010.190.96
26W09476.681.175.678.7+3.4+4.527.3527.36.82225.51+0.720+0.17+0.894.76-0.220.6+0.050.20.95
26W07377.88074.575.3-0.68-0.97.2916.35.4212.84.25-2.380-0.2-2.584.49-0.6720.8-0.010.150.72
26W06580.383.174.875.9-6.29-7.6510.164.81352.410.5-3.490-1.34-4.835.21-2.2921.5+0.160.160.76
26W05581.594.281.482.2+1.93+2.41621743.319639.2-0.460+0.62+0.176.26+3.2623.8-0.1400
26W04579.785.87780.3+0.87+1.0911.195.719.180.816.2+0.8-0.82+1.42+1.46.32+1.720.5-0.090.140.66
26W03576.280.875.179.4+3.76+4.977.5346.39.2737.57.51+7.23-0.04+0.65+7.836.9+0.7418.8+0.060.221.2
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W02576.678.474.675.7-0.77-1.014.9229.85.9623.64.72+1.55-0.06-0.13+1.375.33+0.0818.1-0.020.170.94
26W01474.778.273.476.4+3.28+4.496.4632.68.1425.66.39-0.110+0.25+0.145.29+0.418-0.020.191.05
25W52473.875.97373.2-0.19-0.263.9513.43.3410.32.57-0.42-0.01+0-0.435.2-0.117.6-0.030.211.21
25W51576.277.273.373.4-4.15-5.355.1117.43.4713.52.7-0.430-0.35-0.785.36-0.5817.7-0.040.241.35
25W50579.280.376.877.5-1.16-1.474.4230.16.0124.44.89-0.3-0.02-0.08-0.45.41-0.6918.3-0.250.281.53
25W49577.781.875.178.7+1.25+1.628.7360.312.149.59.91-4.70+0.31-4.385.12+1.8918.9+0.10.532.81
25W48574.579.37277.4+3.57+4.849.9342.38.4533.26.63+0.080-0.01+0.076.41-0.2317.1-0.40.442.56
25W47581.381.773.473.8-6.95-8.610.343.28.6434.56.91+0.4-0.01-0.35+0.056.17-1.1717.3-0.020.844.85
25W4658189.380.780.8+2.32+2.9510.920140.117835.5+3.540+0.18+3.726+0.5818.4+0.110.864.68
25W45583.183.375.878.5-4.44-5.369.08551145.39.05-3.27-0.01-0.11-3.395.22+0.1817.9+0.280.754.2
25W44581.586.179.782.9+2.8+3.497.9598.119.684.216.8+0.06+0.2+0.25+0.56.02+0.3217.7-0.040.472.63
25W43478.183.974.480.1+2.03+2.612.18621.571.217.8-7.26+0.77+0.25-6.235.62+0.8917.4+0.060.512.92
25W42577.38277.278.1-4.92-5.935.8148.89.76408.01-1.40-0.16-1.568.08-1.1216.5-0.480.442.7
25W41383.287.782.783+0.29+0.356.07481642.114-2.780+0.08-2.698.37+0.417.6+0.040.925.24
25W40483.887.182.282.7-0.87-1.045.7757.814.450.312.6-2.60+0.03-2.587.83+0.3517.2-0.020.885.13
25W3958290.180.983.6+2.03+2.4911.425751.423046-23.60+0.12-23.58.58+2.8216.8+0.620.915.38
25W38581.997.580.181.6-0.12-0.1421.224348.623547.1-3.910-1.09-4.9915-2.8514+0.290.292.06
25W37573.785.171.481.7+8.74+1218.828156.325751.4+6.620-0.19+6.4317.3+2.4716.9-1.1800
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W36568.274.765.472.9+5.06+7.4513.817935.914729.4+22.60+0.45+2315.1-2.2514.4-0.171.188.19
25W35566.274.566.267.9+3.51+5.4612.922244.418136.2-7.060-0.18-7.257.51+0.3816.7-0.161.358.1
25W34564.269.562.864.4+0.43+0.6710.518336.714128.3-2.680-0.23-2.929.47+1.0316.3-0.11.519.28
25W33563.468.462.763.9+0.43+0.678.912755521042.1-0.530-0.13-0.6710.4-3.1515.3-0.121.6110.6
25W32551.363.550.963.5+11.7+22.724.326052.117935.8+18.30+0.91+19.211.6+1.8818.4+0.841.739.41
25W31550.653.449.451.8+1.71+3.427.8867.513.540.58.11+4.930+0.15+5.085.8-0.8316.5-0.330.895.4
25W30549.353.648.950+1.29+2.649.6714929.788.817.8+0.130+0.21+0.344.54+3.0217.4+0.411.227.03
25W29546.449.445.948.8+2.14+4.67.3544.78.94255-0.360+0.35-0.014.32+0.1714.3+0.180.815.64
25W28544.847.94446.6+1.71+3.828.7823.84.7712.82.56+2.560+0.02+2.584.45+0.1514.2+0.250.634.45
25W27545.847.544.744.9-0.77-1.69619.23.8410.32.07-0.060-0.25-0.33.52-0.3714-0.120.382.75
25W26543.547.34345.7+1.2+2.79.6323.14.6112.42.48+0.530-0.06+0.473.55-0.3314.4-0.10.53.48
25W25546.447.644.244.5-2.14-4.67.1723.94.7912.82.57+0.160-0.07+0.083.64-0.7114.7-0.320.64.06
25W24543.349.642.646.6+3.6+8.3716.413326.573.314.7-4.160+0.45-3.713.61+1.515.4+0.670.925.98
25W23543.44541.743-0.69-1.577.4519.33.869.751.95+0.430-0.07+0.364.03-0.1913.9-0.210.251.79
25W22443.945.542.943.7-0.09-0.25.8715.83.958.132.03-0.880-0.08-0.964.19+0.4114.1-0.060.463.25
25W21545.846.843.343.8-2.23-4.847.6429.45.8815.43.08-1.170-1.04-2.214.02-1.0313.7-0.260.523.79
25W20541.447.141.446+4.84+11.813.810821.656.511.3-4.230+1.27-2.964.65+1.6814.7+0.640.785.29
25W19540.541.23641.2+1.2+31329.15.8213.22.65-0.220+0.04-0.185.75+0.6513.1+0.070.141.05
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W18438.342.33840+2.19+5.7811.327.26.7912.73.18-1.7200-1.726.02+0.5312.4+0.030.060.52
25W17537.938.534.637.8+0.26+0.6810.417.73.547.661.53+1.340-0.06+1.296.52-0.3611.9+0.020.030.26
25W16536.540.735.337.5+2.4+6.8315.539.17.8217.33.47-2.920+0.05-2.876+0.6912.2-0.190.010.11
25W15539.739.731.935.1-9-20.417.721.24.258.461.69+3.680-0.28+3.46.91-4.8211.5-0.240.21.77
25W14343.444.742.544.1-1.8-3.924.7612.64.196.392.13+2.830-0.08+2.755.83-1.4516.4-0.330.442.7
25W13548.75045.545.9-2.57-5.39.3625.65.1114.42.88+0.330-0.08+0.245.25-1.3217.8-0.560.774.34
25W12549.749.947.848.5-0.51-1.054.221.64.3112.32.46-1.370-0.07-1.455.18-1.1819.1-0.151.336.94
25W11553.854.84849-4.37-8.1912.852.910.631.56.3+2.660-0.3+2.365.92-5.9420.3-0.391.487.26
25W10552.15649.253.4+0.51+0.9712.811422.872.114.4-1.480-0.03-1.515.58+2.8426.3+0.171.867.1
25W09452.356.252.152.9-0.17-0.327.7574.118.546.911.7-0.950+0.17-0.775.81-1.623.4-0.281.697.22
25W0855355.752.453+0.6+1.146.3762.812.639.47.88+1.720+0.09+1.816.02+0.1525+0.211.977.88
25W07553.95752.452.4-1.89-3.478.3614529.193.218.6-6.57-0.1-0.43-7.16.3+1.3224.9-0.151.767.06
25W06548.554.846.954.3+4.29+8.5615.98617.251.610.3+0.760+0.45+1.217.99+1.5923.5+0.121.98.09
25W04349.350.348.450+1.2+2.463.8626.38.7815.25.08+2.440-0.04+2.397.75-0.722-0.351.798.14
25W03549.751.84848.8-1.29-2.567.6984.216.8499.79-5.340-0.14-5.486.85+0.6722.7-1.272.149.43
25W02553.656.349.750.1-2.49-4.7212.515931.898.619.7-4.320-0.47-4.798.78-0.9622-0.173.4115.5
25W01456.957.351.852.6-4.11-7.259.6715538.910025.1+1.820-0.77+1.0510.1-1.9522.9-1.143.5815.6
24W52556.66254.256.7+1.11+213.962012441883.5+4.630-0.4+4.239.69+3.9524.9+1.094.7319
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W51543.35742.955.6+12.6+29.332.947494.928356.5+10.2+0+1.93+12.18.83+7.8321+3.363.6417.4
24W50541.745.440.843+1.76+4.2611.164.612.932.76.53+1.260+0.17+1.425.5+0.8313.1+0.080.272.07
24W4954041.839.541.3+1.59+45.8312.52.55.951.19+2.720-0.03+2.74.97-0.1912.3+0.030.191.54
24W48540.241.838.639.7-0.04-0.118.214.62.926.871.37-0.440-0.03-0.474.2-0.112.5+0.020.161.29
24W4754141.339.539.7-1.07-2.634.528.171.633.840.77-0.790+0.05-0.744.28+0.0612.600.141.1
24W46541.341.739.240.8-0.47-1.146.2314.42.896.811.36-0.410-0.12-0.534.44-0.1812.5-0.020.141.13
24W45540.742.439.941.3+0.81+2.016.2511.72.345.631.13+0.930+0.04+0.974.49+0.1612.7-0.20.161.27
24W444434339.140.5-2.57-5.989.1611.72.945.621.4-0.41+0-0.14-0.554.08-0.8712.5-0.270.362.9
24W4354244.341.943+1.33+3.195.76499.824.74.94-1.66-0.11+0.19-1.584.11-0.8913.4+0.040.644.74
24W42539.944.739.341.7+1.8+4.5113.761.512.330.56.11+0.240+0.08+0.324.74+0.914.3+0.350.64.2
24W41440.842.339.939.9-0.13-0.326205.019.632.41+0.41+0+0+0.424.51+0.0913.4-0.020.251.86
24W40341.141.439.640-0.69-1.684.328.272.763.911.3-0.540-0.13-0.664.38+0.1913.3-0.020.261.98
24W39541.241.739.740.7-0.26-0.635.0213.72.756.521.3+1+0+0.06+1.074.52+0.1213.1+0.010.282.17
24W38439.942.839.641+2.06+5.298.0444.11121.45.36-3.24+0+0.05-3.194.19+0.4613-0.010.272.09
24W37537.939.537.338.9-0.21-0.555.5911.72.355.251.05-0.040-0.12-0.164.99-0.0812.5+0.010.282.26
24W36542.943.338.239.1-3.47-8.151219.43.889.241.85-0.90-0.22-1.125.06-0.5412.6-0.250.272.15
24W35544.744.742.442.6-1.46-3.315.0622.94.5911.62.32-2.380-0.26-2.645.2-0.2713.200.523.99
24W34544.148.843.344.1+1.5+3.5213.194.118.850.910.2-1.470+0.32-1.155.84+1.0113.4+0.280.533.92
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W33541.544.240.142.6+1.29+3.1210.1438.621.34.26-0.140-0.02-0.166.13-0.1612.4+0.120.241.96
24W32541.842.835.241.3-2.19-5.0317.4408.0118.63.72+1.47+0.01-0.05+1.435.84-1.512.6-0.140.120.99
24W31543.746.239.443.5+0.51+1.215.839.67.92204.01-0.79+0.01-0.09-0.875.47+0.1214.1+0.170.261.86
24W30343.14441.442.9-0.09-0.25.881557.482.49+0.34+0.03-0.07+0.35.34-0.1814+0.030.090.64
24W29548.448.542.943-4.76-9.9711.627.95.58153+1.34+0.09-0.12+1.324.72-1.6214.1+0.030.060.44
24W28549.351.845.747.8-0.67-1.3912.712424.771.514.3-1.470-0.13-1.613.79-3.6315.8-0.870.030.22
24W27545.348.542.848.5+2.78+6.0912.410120.154.310.9-4.91+0+0.12-4.794.7+3.7119.4+0.050.94.66
24W26542.545.940.545.7+3.54+8.41386.317.344.98.98-8.8+0+0.3-8.495.84+3.1615.7-0.010.855.45
24W25545.846.242.142.1-3.37-7.418.8947.39.4624.64.91+2.46+0+0.08+2.548.11-1.6512.5-0.390.866.87
24W24453.453.742.845.5-6.49-12.520.992.623.25112.7-9.22-0.04+0.14-9.137.58-0.7414.2-0.731.258.85
24W23549.754.449.352+2.7+5.4710.330.76.1518.83.77+2.2+0-0.15+2.0512.2+1.5614.9+0.11.9813.3
24W22551.252.548.949.3-0.93-1.857.2129.25.8517.53.49+3.260+0.1+3.3611.5-0.8713.3-0.161.8814.1
24W21548.553.346.850.2+1.69+3.4713.525951.715731.4+3.070-0.1+2.9710.5-0.1514.2-0.512.0414.4
24W20535.550.134.748.5+12.9+36.24337374.519539+110-0.25+10.79.38+1.7614.4+2.252.5517.8
24W19534.638.333.835.6+1.35+3.931313326.656.511.3-1.50+0.22-1.285.76+0.4112.6+0.10.32.36
24W18433.535.433.234.3+1.01+3.046.71521321.25.3-1.210+0.06-1.156+0.3612.2+00.191.59
24W17535.436.632.333.3-1.77-5.0512.11452959.211.8-6.14-0.15-0.02-6.36.24-1.3111.8+0.020.191.62
24W16533.738.530.635.1+2.28+6.942416833.669.213.8+0.210+0.26+0.477.44-0.9613.1-0.070.171.26
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W15529.932.826.832.8+5.6+20.62218637.164.112.8-130+0.18-12.87.35+5.1114.1+0.10.231.65
24W14322.227.222.227.2+4.89+21.922.128.29.48.492.83+1.780-0.07+1.7111.3+2.668.97+0.110.131.44
24W13522.623.121.522.3-0.04-0.197.1715.93.184.230.85+1.550+0.1+1.6610.6-0.326.3100.020.33
24W12520.723.520.422.3+1.64+7.9414.945.39.06122.4-3.020+0.01-3.0210.2+0.76.64+00.030.39
24W11521.222.220.620.7-0.46-2.197.577.011.41.790.36+0.040-0.02+0.0111.2-0.135.9400.020.37
24W1052222.221.121.2-0.67-3.095.418.831.772.280.46+0.75-0.01-0.03+0.7111.1+0.046.0600.030.43
24W09421.522.121.321.8+0.29+1.373.726.771.691.750.44+1.03-0.01+0.03+1.0510.9-0.346.0300.030.45
24W08521.82221.421.5-0.29-1.352.517.941.592.050.41+2.18-0.02-0.09+2.0710.6-1.976.36+00.030.44
24W07220.321.92021.8+1.64+8.149.66.373.181.610.8+2.730+0.2+2.9310.2-0.328.33+0.010.030.31
24W06120.620.620.120.2-0.46-2.242.451.931.930.460.46-0.8-0.01+0.01-0.89.25-0.018.65-0.010.020.21
24W05521.121.320.620.6+0.13+0.623.296.411.281.590.32+0.260+0.02+0.279.55-0.338.66-0.020.020.29
24W045212220.420.5-0.38-1.817.8616.73.334.20.84-3.440-0.03-3.479.65+0.358.98-0.010.040.48
24W03521.422.220.720.9-0.13-0.67.4116.83.374.280.86-3.860+0.03-3.8310.5-0.218.63+0.020.050.6
24W02521.621.820.621-0.55-2.545.271022.530.51-0.80-0.04-0.8311.6-0.728.8400.030.38
24W01422.42321.621.6-0.67-3.036.637.861.972.090.52+0.270+0.01+0.2812.1-0.039.5600.040.38
23W52521.222.82122.2+1.1+5.188.1716.23.254.260.85+0.490-0.04+0.4512+0.219.59-0.010.040.41
23W51522.722.921.121.2-1.64-7.217.958.061.612.070.41-0.7100-0.7211.7+0.319.38-0.040.040.48
23W50522.323.421.722.8+0.72+3.247.6321.34.265.751.15+0.92+0+0.03+0.9612-0.439.07+0.020.080.88
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W49522.423.221.622.1-0.21-0.957.1816.73.354.450.89-0.660-0.03-0.6911.8+0.449.5-0.020.060.64
23W48522.722.922.222.3-0.13-0.563.0111.92.383.180.64+3.4300+3.4312-1.399.06-0.010.090.95
23W47521.522.520.922.4+1.14+5.357.5216.53.314.280.86+2.44+0.01+0.03+2.4811+0.8610.5+0.040.10.96
23W46521.121.82021.3+1.43+7.229.1327.75.546.931.39+6.68-0.01+0.29+6.9610.1-0.39.59+0.030.060.59
23W45519.720.41919.8+0.25+1.297.16.011.21.40.28-0.4400-0.447.81+0.79.9+00.030.3
23W4451919.718.919.6+0.55+2.884.23.750.750.860.17+0.2600+0.267.95-0.069.2-0.030.030.28
23W43518.619.618.619+0.34+1.85.633.860.770.880.18-0.710-0.01-0.727.85+0.239.26+0.020.050.56
23W42520.220.218.418.7-1.47-7.318.779.241.852.120.42-0.60+0.02-0.578.06+0.419.02-0.10.030.34
23W41320.921.219.920.2-0.42-2.045.937.562.521.830.61+0.240-0.14+0.18.35+0.578.61+0.020.141.57
23W40520.621.720.520.6+0.25+1.245.818.43.684.620.92+1.90+0.02+1.918.57+0.638.04+0.010.121.47
23W39420.520.519.820.4-0.04-0.213.315.641.411.350.34+1.290-0.01+1.287.98-0.477.4100.111.43
23W38519.520.819.420.4+0.72+3.646.8514.82.973.560.71+1.940-0.01+1.937.56+0.087.88+0.010.111.37
23W37519.52119.419.7+1.14+6.148.6430.96.197.391.48-2.60+0.11-2.497+0.797.8+0.080.11.3
23W36520.220.218.418.5-1.52-7.569.2410.72.142.430.49-0.960-0.12-1.087.69+0.27-0.030.020.26
23W35519.620.119.220.1+0.67+3.484.5711.22.242.610.52+4.890+0.13+5.027.94+0.236.81+0.010.050.72
23W3451919.918.719.4+0.67+3.66.5319.83.974.520.9+1.590-0.03+1.567.44-0.026.58-0.010.040.55
23W33516.719.216.718.7+2.15+1315.317.73.543.80.76+7.080+0.09+7.177.01-0.216.6+0.040.040.64
23W32516.817.216.616.6-0.21-1.264.024.99110.2-0.41+0.01-0.19-0.584.83-0.336.81000.01
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W31416.61716.416.8+0.21+1.273.823.70.920.730.18-1.03+0.31-0.02-0.744.62+0.217.14000.06
23W30517.317.316.416.6-0.72-4.154.886.581.321.30.26-1.590+0-1.594.69+0.116.9300.010.12
23W29516.2181617.3+1.03+6.3612.320.44.074.210.84-0.0200-0.024.84+0.116.82+0.010.010.13
23W28516.817.216.216.2-0.58-3.435.885.91.181.180.24-1.350-0.02-1.365.13-0.256.7000
23W2751717.216.716.8-0.12-0.733.164.190.840.860.17-0.540-0.03-0.575.61+0.096.96000.01
23W26516.917.516.716.9-0.16-0.964.343.620.720.750.15+0.3400+0.335.89+0.026.86+000.04
23W25317.217.41717.1-0.04-0.242.43.181.060.660.22+0.500+0.495.78-0.416.85000.01
23W24516.817.316.617.2+0.49+2.974.464.70.940.960.19+0.740+0.02+0.765.63+0.277.26000.01
23W23516.816.916.616.7-0.08-0.491.722.670.530.540.11+0.760+0+0.765.36+0.36.99000.04
23W22516.516.816.416.7+0.25+1.52.754.330.870.870.17+0.340+0.03+0.375.18+0.426.69+000.06
23W21516.716.716.416.5001.51.820.360.370.07+0.140+0.02+0.165-0.116.27000.05
23W20516.316.716.116.5+0.16+1.013.541.760.350.350.07+0.220+0.14+0.364.99-0.356.38-0.0100.05
23W195171716.216.3-0.66-3.885.12.520.50.50.1-0.770+0-0.764.91-0.026.74+0.010.010.21
23W18416.817.216.717+0.25+1.482.961.540.380.310.08+0.3800+0.385.09-0.066.76+00.010.12
23W17516.81716.516.7-0.16-0.983.411.870.370.380.08+0.040+0.02+0.065.02+0.016.82+000.07
23W16516.717.416.516.9-0.04-0.245.354.210.840.860.17+0.060+0.11+0.174.99+0.026.81-0.0100
23W15516.617.216.616.9+0.37+2.243.483.250.650.670.13+0.550+0.02+0.574.98-0.066.7800.010.1
23W14216.516.716.516.6-0.08-0.50.990.840.420.170.08-0.190+0-0.194.81+0.016.84+00.010.1
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W13516.91716.516.7-0.21-1.222.692.530.510.510.1+0.010-0.24-0.234.83-0.056.8300.010.09
23W12516.717.216.516.9+0.16+0.993.72.680.540.550.11-0.420-0.05-0.475.05-0.016.8800.010.1
23W11517.617.616.516.7-1.15-6.476.74.030.810.830.17-0.20-0.2-0.45.08-0.156.9+00.010.1
23W10517.718.417.717.9+0.37+2.124.251533.30.66-1.54-0.18-0.13-1.855.16+0.197.04-0.0100.07
23W0931717.616.917.5+0.37+2.174.12.470.820.510.17+0.1+0-0.03+0.075.54+0.096.85-0.020.010.2
23W08517.117.416.917.1+0.16+0.972.682.680.540.560.11+0.260-0.04+0.235.53-0.026.76+0.020.030.43
23W07516.51716.516.9-0.04-0.242.911.780.360.360.07+0.100+0.095.47-0.046.7800.010.13
23W06517.217.316.917-0.41-2.372.371.60.320.330.07-0.080-0.02-0.15.45+0.016.8200.010.13
23W0551717.516.717.4+0.66+3.944.682.370.470.50.1+0.3+0.01+0+0.315.54+0.066.8100.010.13
23W03216.816.916.716.7-0.04-0.251.230.50.250.10.05+0.070+0+0.075.52-0.066.7500.010.13
23W02516.917.316.716.8-0.12-0.733.411.880.380.390.08-0.04+0+0.02-0.015.5-0.036.81-0.010.010.13
23W01416.717.116.516.9+0.16+0.993.691.280.320.260.07-0.02+0+0.25+0.245.42-0.146.84-0.010.020.26
22W53517.117.616.616.7-0.33-1.936.282.350.470.490.1-0.30-0.02-0.325.43+0.076.9800.030.37
22W52517.517.616.717.1-0.45-2.594.941.740.350.360.07-0.31+0-0.03-0.335.55+0.016.91+00.030.43
22W51517.917.917.417.5-0.45-2.522.983.020.60.650.13-0.05+0.02-0.01-0.045.66-0.326.9+0.010.030.42
22W50518.618.817.818-0.62-3.335.14.920.981.090.22-0.6+00-0.65.73+0.47.22+0.010.020.32
22W49517.918.717.618.6+0.87+4.886.284.10.820.910.18+0.74+0-0.03+0.715.88-0.16.82-0.010.020.22
22W48518.118.117.417.7-0.33-1.833.882.380.480.510.1+0.29+0+0.01+0.35.6-0.216.9200.020.33
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W47517.718.717.718.1+0.66+3.795.697.931.591.750.35-0.46+0.01+0.26-0.25.46+0.17.13-0.010.020.34
22W46517.417.91717.4+0.16+0.964.783.260.650.680.14+0.21+0.01-0.01+0.25.64+0.057.0300.040.5
22W45516.517.316.417.2+0.91+5.565.562.220.440.450.09+0.55+0+0.01+0.575.68-0.016.9700.040.53
22W44516.716.916.216.3-0.08-0.54.272.710.540.540.11+0.060+0.11+0.175.49-0.016.98+00.040.6
22W43516.517.216.416.4-0.41-2.454.92.760.550.560.11+0.04+0+0.03+0.075.44-0.196.99-0.010.040.57
22W42416.817.115.916.8-0.54-3.096.653.780.950.760.19+0.09+0+0.01+0.15.61-0.127.18-0.020.050.65
22W41516.517.516.517.4+0.49+2.936.363.040.610.630.13+0.31+0.09+0+0.45.52+0.027.3+0.020.060.86
22W40517.617.61616.9-0.95-5.329.036.651.331.360.27+1.040-0.02+1.035.55-0.997.28+00.040.58
22W39518.518.517.617.8-0.54-2.924.494.670.931.020.2-0.20-0.04-0.245.27-0.458.28-0.020.040.48
22W38518.919.118.218.3-0.29-1.554.873.790.760.860.17-0.320-0.1-0.425.27-0.088.73+00.060.68
22W37419.119.318.218.6-0.45-2.385.835.661.411.280.32-0.450-0.03-0.485.34-0.218.81-0.010.050.61
22W36519.319.818.919.1-0.82-4.144.5512.22.432.840.57-2.750-0.07-2.825.32+0.159.02+0.030.060.69
22W35520.621.119.919.9-0.78-3.785.9811.42.292.830.57-0.740-0.01-0.755.94-0.078.87-0.060.030.37
22W34520.120.82020.7+0.91+4.584.3717.53.54.340.87+2.60-0.03+2.576.52-0.728.94+0.020.11.1
22W33519.821.519.619.8-0.62-3.039.0923.74.745.881.18-2.30+0.1-2.25.66+0.89.66-0.050.080.82
22W32520.720.818.620.4-0.16-0.810.416.73.344.030.81+1.620-0.01+1.616.32-0.98.85-0.010.131.43
22W31520.721.819.820.6-0.21-0.999.7224.64.916.161.23-0.45+0-0.05-0.495.71-0.179.76-0.280.141.42
22W30520.522.219.620.8+0.99+513.155.311.1142.8-5.350+0.07-5.285.65+2.839.93+0.420.424.27
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W29518.619.918.319.8+1.86+10.48.8319.13.814.610.92-0.38+0.04+0.02-0.326.85+0.277.1-0.0200
22W28516.518.116.217.9+1.54+9.4211.85.591.121.210.24+1.250+0.08+1.327.06-0.026.84-0.110.020.23
22W27518.51916.416.4-1.94-10.6146.671.331.490.3+0.160+0.04+0.216.88-0.526.86+0.010.121.78
22W26518.318.617.418.3+0.2+1.096.775.971.191.360.27+1.260+0.17+1.436.89-0.47.3700.111.46
22W25519.219.417.718.1-1.58-8.038.437.271.451.70.34-0.8900-0.896.57-0.157.77+0.010.111.45
22W24519.219.918.619.7+0.63+3.327.0511.22.242.740.55-1.5700-1.576.75+0.197.92-0.020.11.29
22W23418.219.218.219.1+1.07+5.935.714.711.181.120.28+0.950-0.01+0.947.21-0.117.73-0.020.121.53
22W22518.418.91818-0.24-1.34.994.110.820.950.19-0.20+0.04-0.166.86+0.077.84+00.141.74
22W21518.5191818.2+0.04+0.225.225.351.071.250.25+0.880+0.04+0.926.96+0.077.77-0.010.131.71
22W20517.718.717.418.2007.179.151.832.080.42+2.30-0.02+2.296.91-0.747.69+00.151.9
22W19418.219.918.118.2-0.16-0.869.489.492.372.250.56-2.740+0-2.746.25+0.468.43+0.040.141.7
22W18518.719.217.918.4-0.63-3.337.298.561.711.990.4+1.880-0.14+1.747.16-0.847.97+0.090.11.32
22W17519.519.918.919-0.47-2.444.885.971.191.460.29+2.06-0.42-0.02+1.626.54-0.558.8+0.010.020.17
22W16520.320.519.319.5-0.55-2.775.738.991.82.250.45+0.620-0.02+0.615.83-0.359.35-0.1700.05
22W15320.520.719.920-0.75-3.623.816.642.211.70.57-1.2700-1.275.64-0.269.7-0.150.181.84
22W14520.921.420.320.8-0.12-0.575.118.791.762.310.46-0.4500-0.456.07-0.139.96-0.130.333.28
22W1352222.220.820.9-0.87-46.1814.42.883.870.77-0.880+0.02-0.866.22-0.0310.1-0.110.464.56
22W12521.5222121.8+0.28+1.294.612.72.543.460.69+1.970+0+1.976.64010.1-0.130.575.64
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W11521.921.919.621.5-0.63-2.8610.222.94.5961.2+3.550-0.02+3.535.99-1.7710.1+0.140.76.96
22W10422.223.22222.1+0.16+0.725.2315.93.984.521.13+0.04+0.01+0.02+0.064.72-0.1511.9-0.130.564.72
22W09522.223.421.822-0.08-0.367.3649.79.9414.22.84-2.77+0.02+0.07-2.684.74+1.5612+0.080.695.73
22W08521.522.621.422-0.16-0.715.3516.93.384.690.94+0.860+0.07+0.935.48-0.7810.5-0.180.615.86
22W07522.323.92222.2+0.55+2.568.7831.26.2491.8-1.780+0.08-1.75.37+0.3311.3+0.060.87.08
22W05322.122.621.221.6-0.99-4.376.1231.810.68.782.93+2.05+0.02-0.34+1.735.92-1.8810.9-0.50.736.71
22W04522.725.222.422.6+0.4+1.7812.510420.831.56.29-4.08+0.37+0.35-3.365.25+0.8112.8+0.511.239.59
22W03523.424.121.922.2-1.27-5.399.0956.411.316.53.3+3.240-0.05+3.26.59-2.0912-0.270.726.02
22W02524.225.922.823.5-0.75-3.112.618436.95711.4-3.560+0.04-3.535.52+0.1514.1-0.220.997.04
22W01425.126.823.424.3+0.16+0.661434586.311027.4+2.9600+2.966.34+0.0213.9-0.771.218.7
21W52519.124.118.424.1+5.03+26.330.121342.659.511.9+1.740-0.02+1.735.43+4.1913.9+1.741.9914.3
21W51518.519.71819.1+0.4+2.128.6936.47.288.721.74+1.140-0.02+1.124.88-0.089.74-0.060.242.48
21W50518.620.518.418.7-0.2-1.0510.96613.2163.21-0.380-0.94-1.324.51-1.59.87-0.180.313.11
21W49519.120.118.118.9-0.51-2.6510.410721.325.65.12-1.840-0.07-1.94.73-2.9411.4-0.220.494.31
21W48517.619.916.319.4+2.06+11.9211853742.38.47-2.50+1.03-1.485.26+2.7214.3+0.630.725
21W47515.617.815.117.3+1.86+1217.453.810.811.52.29-0.590+0.01-0.595.79+2.4711.6-0.020.090.77
21W46515.116.114.715.5+0.36+2.369.4220.74.154.040.81-1.080+0.02-1.065.94+0.029.11-0.10.111.21
21W45516.117.914.815.1-0.36-2.320.571.814.414.72.95-8.2200-8.226.21+2.919.08+0.040.212.36
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W44514.815.514.815.5+0.63+4.274.812.32.452.360.47+3.360-0.1+3.268.85+0.566.17+0.120.172.76
21W4351315.212.914.8+2.06+16.117.622.84.574.10.82+2.250+0+2.267.68+1.255.61+0.040.040.8
21W42412.61312.412.8+0.2+1.574.725.11.280.820.21-0.010-0.08-0.096.89+0.344.36+0.010.010.14
21W41512.512.711.912.6+0.08+0.636.964.520.90.710.14+0.430-0.03+0.396.89-0.374.03000
21W40512.112.81212.5+0.47+3.956.586.771.351.060.21-0.660-0.07-0.746.71+0.294.39-0.0100.05
21W39312.112.411.812-0.16-1.34.553.321.110.50.17-0.850-0.01-0.866.94+0.244.1-0.010.010.27