≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2331 精英 (還原股價) / K線圖(周)

2331 精英

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.8519-0.15-0.79%1.05%191918.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5491,036萬3571.54張/筆18.860.9718.480.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5241,002萬3981.32張/筆19.14-0.2 (-1.04%)

連續漲跌: 連3跌  ( -0.55元 / -2.84%)

財報評分: 最新43分 / 平均40分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 代重要子公司興英數位科技(深圳)有限公司公告決議不分派股利 (公告訊息 09/17 16:51)

• 代重要子公司興英數位科技(深圳)有限公司公告股東會重要決議事項。 (公告訊息 09/17 16:49)

• 大同「黃金新團隊」曝光！　預言明年動能會非常大 (ETtoday新聞雲 08/19 06:48)

• 精英擴大布局邊緣AI與無人載具 高毛利新案明年發酵 (Anue鉅亨 08/18 17:55)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 精英受邀參加富邦證券舉辦之大同集團聯合法人說明會 (公告訊息 08/06 17:30)

• 精英發言人、代理發言人異動 (公告訊息 08/06 15:11)

• 精英2026年第二季合併財務報表業經董事會決議通過 (公告訊息 08/06 15:10)

• 精英發言人異動 (公告訊息 07/31 17:44)

• 精英2026年第二季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 19:48)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 精英代子公司精英科技(泰國)股份有限公司公告原向關係人取得使用權資產租賃範圍調整 (公告訊息 07/01 14:37)

• 精英下半年強攻邊緣AI 調整產品組合逆風力求全年成長 (Anue鉅亨 06/26 17:29)

• 精英召開法人說明會相關資訊公告。 (公告訊息 06/25 14:20)

• 代重要子公司興英數位科技(深圳)有限公司公告總經理職務代理人 (公告訊息 06/10 18:14)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

2331 精英 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第39週 交易資料統計

共1,649周｜股價已還原
周成交價: 18.85元 (-0.05元/ -0.26%)成交均張: 800張/日成交均額: 1,533萬元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第571高
-
首日下跌
(-0.05元/ -0.26%)
第200低
近56周新低
第1461高
近58周新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
18.85元		3日
09/22
~09/24
5日
09/18
~09/24
10日
09/11
~09/24
1個月
08/26
~09/24
3個月
06/26
~09/24
半年
03/27
~09/24
1年
'25/09/25
~09/24
2年
'24/09/25
~09/24
3年
'23/09/26
~09/24
5年
'21/09/27
~09/24
10年
'16/09/26
~09/24
15年
'11/09/26
~09/24
20年
'06/09/25
~09/24
今年
01/02
~09/24
起算價19.41918.819.621.42221.424.628.123.111.74.679.5522.2
漲跌價-0.55-0.15+0.1-0.7-2.6-3.15-2.55-5.75-9.24-4.26+7.14+14.2+9.3-3.3
漲跌幅-2.84%-0.79%+0.53%-3.58%-12.1%-14.3%-11.9%-23.4%-32.9%-18.4%+60.9%+303%+97.5%-14.9%
振幅4.38%4.47%6.67%11.3%22.4%42.3%61.4%70.4%94.6%115%282%769%384%59.4%
成交張數1,7144,0549,1882.36萬12萬36.5萬113萬160萬346萬621萬1,091萬1,719萬2,744萬85.1萬
成交金額3,278萬7,759萬1.74億4.56億24億78.5億275億371億962億1,727億2,821億3,769億5,249億211億
週轉率0.31%0.73%1.65%4.24%21.6%65.5%203%287%620%1114%1957%3083%4923%153%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W3941919.618.818.8-0.05-0.264.53.20.80.610.15+0.5400+0.545.84-0.219.8700.040.43
26W38518.519.218.418.9+0.2+1.074.555.191.040.980.2+0.090-0.01+0.085.8+0.0710.1+00.040.44
26W37519.919.918.518.7-0.9-4.597.145.271.0510.2-0.810-0.08-0.885.79+0.0210-0.090.040.39
26W36519.520.119.219.6-0.1-0.514.316.191.241.220.24-0.150-0.01-0.165.91+0.059.99+0.050.131.26
26W35519.820.619.319.7-0.1-0.516.575.671.131.130.23+0.130+0.03+0.165.93+0.19.94+0.020.080.8
26W34520.720.719.319.8-0.9-4.356.7616.13.223.20.64-1.880-0.03-1.915.91-0.569.84-0.010.060.62
26W335202119.120.7+0.9+4.559.618.93.793.830.77+0.9800+0.986.22+0.7710.4+0.040.070.68
26W32518201819.8+1.4+7.6110.67.41.481.430.29+0.940-0.03+0.916.01-0.229.63+0.010.030.29
26W31519.519.517.218.4-0.85-4.4211.99.671.931.750.35-0.220+0.03-0.195.75-0.469.8500.020.16
26W30519.720.418.819.2-0.15-0.778.256.371.271.250.25+0.580-0.04+0.545.73-0.110.300.020.17
26W2952121.119.419.4-1.15-5.68.2710.82.172.190.44-0.54-0.140-0.685.48+0.1510.4-0.040.020.19
26W28421.521.720.220.6-0.7-3.296.829.942.482.080.52+0.21-0.6-0.08-0.475.54+0.1810.3-0.050.060.57
26W27520.82220.621.2+0.65+3.166.5512.32.452.60.52+0.61-0.33-0.01+0.275.38+0.2110.1+0.010.111.09
26W26522.523.920.420.6-1.8-8.0415.424.34.865.361.07-4.05-0.06-0.11-4.225.33+0.089.88-0.020.10.98
26W25421.822.820.822.4+1.1+5.169.6213.63.42.980.75+1.14-0.03+0.33+1.435.89+0.19.81-0.050.121.19
26W24520.522.620.221.3-1.4-6.1710.622.84.564.870.97-0.29-0.02-0.23-0.555.72-0.069.76+0.080.171.75
26W2352426.522.222.7+0.5+2.2519.166.913.416.63.32-5.03-0.04+0.04-5.035.73-2.099.82+0.070.090.93
26W22521.222.22022.2+1.35+6.4710.637.77.538.081.62-0.97-0.03+0.12-0.886.53+1.611.9+0.010.020.18
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W21519.221.318.620.8+1.5+7.751415.33.063.040.61-1.83-0.08-0.03-1.946.52-0.2410.300.010.1
26W20520.42119.319.4-1-4.918.612.22.442.450.49-0.76-0.02-0.09-0.886.74+0.2610.6+0.010.010.11
26W19520.621.820.220.4-0.2-0.977.310.82.172.260.45-0.24-0.18-0.03-0.456.85-0.0410.3+000.05
26W18420.420.819.820.6+0.25+1.235.426.041.511.220.31+0.35-0.07-0.01+0.276.79010.3000.02
26W1752222.42020.3-1.5-6.8810.613.32.662.850.57-0.5-0.23-0.08-0.816.85-0.2310.3000.05
26W16521.322.421.121.8+0.5+2.355.8711.32.252.460.49-0.58-0.09+0.06-0.616.99+0.1910.6-0.010.010.08
26W15421.422.220.821.3+0.25+1.196.186.211.551.340.33+0.01-0.04-0.02-0.056.99+0.0710.4-0.010.020.18
26W14421.321.820.821-0.9-4.14.336.031.511.290.32+0.48+0+0.01+0.497.04-0.4410.3+0.030.040.34
26W13522.823.221.522-1.55-6.67.029.681.942.160.43+0.020-0.18-0.167.04-0.9810.8+0.010.010.07
26W1252424.623.123.5-0.2-0.846.54142.83.350.67+0.53-0.09+0.64+1.077.04+0.0811.8-0.0500
26W11522.624.821.823.7-0.5-2.0712.216.83.363.920.78+3.340-0.13+3.217.06-1.4211.7-0.120.050.43
26W10526.227.423.524.2-3.4-12.314.1214.215.291.06+2.06-0.11-0.51+1.446.66-1.0913.1-0.230.171.28
26W09425.528.425.427.6+2.25+8.881237.49.3610.32.57-1.55-0.12-0.07-1.746.22+0.1314.2+0.070.42.8
26W07326.226.22525.4+0.1+0.44.556.662.221.690.56+0.85-0.02-0.2+0.636.28+0.0814.1-0.070.332.35
26W06526.427.624.725.2-1.65-6.1310.626.85.357.051.41+0.74-0.01-0.94-0.226.15-1.0814-0.120.42.88
26W05527.83026.626.9-0.5-1.8212.691.918.426.55.3-5.81-0.13-0.67-6.616.02-0.0115.1+0.120.523.48
26W04527.83026.827.4+0.15+0.5511.693.418.726.85.36-1.68-0.19+0.51-1.366.64+1.4415.1+0.050.42.66
26W03523.230.423.127.2+4.25+18.531.514328.639.57.9-7.44+0.15+0.27-7.026.93+2.613.6+0.230.352.58
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W02523.224.222.223+0.15+0.668.3223.44.695.451.09-2.69+2.05-0.13-0.777.78+0.511+00.121.13
26W014232322.122.8004.1612.83.22.880.72-1.49+0.45+0.08-0.968.29+0.3110.5-0.060.121.15
25W52423.424.222.622.8-0.5-2.146.6415.83.943.680.92-0.020-0.09-0.118.53-0.5310.2-0.080.181.8
25W51525.226.522.823.4-1.8-7.1614.797.219.424.14.83-7.830+0.17-7.668.57-0.7110.7-0.320.262.44
25W5052125.220.825.2+4.1+19.520.959.511.913.92.79+3.450+0.56+4.019.81+0.9911.4+0.510.585.11
25W4952121.720.521+0.05+0.245.719.811.962.070.41+1.360+0.34+1.699.54-0.2410.4+0.010.080.75
25W48520.221.119.621+1.1+5.537.796.591.321.350.27+2.160+0.12+2.289.27-0.1110.7+0.010.070.66
25W47520.821.419.719.9-0.6-2.938.0510.62.132.180.44-0.470-0.24-0.718.88+0.0110.8+00.060.6
25W4652021.519.520.5+0.3+1.499.911.32.262.330.47+1.180+0.11+1.288.96-0.3610.8+0.010.060.58
25W45520.420.619.220.2-0.1-0.497.397.551.511.50.3-0.460-0.12-0.578.73+0.2311.100.050.44
25W44521.821.820.320.3-1.15-5.366.998.631.731.830.37-0.090-0.13-0.228.86-0.2510.9-0.050.050.47
25W43420.622.520.221.4+0.95+4.6311.212.63.162.710.68+2.060+0.48+2.548.89-0.0411.2+0.010.10.91
25W42519.921.419.520.5+0.2+0.999.3610.22.042.110.42+0.850-0.2+0.658.52+0.3411.2+0.010.090.79
25W41320.42120.220.3-0.1-0.493.685.211.741.070.36+0.060+0.07+0.138.36-0.0810.9+0.010.080.76
25W40421.22220.420.4-0.6-2.867.8610.22.542.160.54+0.22+0.01+0.05+0.298.33-0.410.9-0.010.070.66
25W39521.122.220.621+0.2+0.968.1718.83.763.990.8-0.110-0.13-0.248.27+0.0911.300.080.72
25W38520.221.119.820.8+0.5+2.466.419.23.833.920.78+2.020+0.14+2.168.3-0.3311.3+0.010.080.76
25W37519.421.41920.3+1+5.1812.432.26.456.591.32-1.960+0.09-1.867.91+0.3911.6+0.040.080.66
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W36519.419.518.419.3-0.1-0.525.937.261.451.370.27-0.030-0.06-0.18.2+0.4611.2-0.020.040.33
25W35519.120.31919.4+0.5+2.656.8812.62.522.480.5+1.10+0.01+1.118.2+0.0910.7+0.020.050.5
25W34519.719.818.218.9-0.7-3.578.4212.32.462.340.47-0.40-0.45-0.858+0.4510.6-0.040.040.35
25W33517.62017.219.6+2.05+11.715.714.92.982.80.56+2.510+0.31+2.818.06+0.4610.2+0.070.080.8
25W32517.318.617.117.6+0.06+0.368.067.891.581.420.28+0.670+0.03+0.77.61-0.639.73+0.010.010.12
25W31517.517.816.717.5-0.05-0.286.485.361.070.940.19-0.110-0.01-0.127.35+0.3310.4-0.0400
25W30518.218.217.317.5-0.64-3.534.895.791.161.040.21-0.090+0.06-0.027.37-0.0610-0.010.040.45
25W29518.118.61818.2+0.1+0.553.014.750.950.880.18+0.770+0.01+0.787.41+0.0110.1-0.010.050.52
25W28518.218.417.818.1-0.15-0.813.523.030.610.560.11+0.350-0.01+0.347.31-0.2110.1+00.060.59
25W27518.2191818.2+0.05+0.275.434.840.970.90.18+0.790+0.07+0.867.47+0.0110.300.060.56
25W26517.418.517.118.2+0.49+2.797.543.90.780.710.14+0.9800+0.977.32-0.3210.300.060.59
25W25518.118.717.717.7-0.44-2.455.726.081.221.120.22+0.250+0.18+0.437.2-0.2410.6-0.040.070.62
25W24518.219.117.818.1+0.05+0.276.839.911.981.860.37+0.340+0.02+0.367.16+0.1610.9+0.040.10.97
25W23518.118.717.418.1-0.05-0.276.816.751.351.230.25+1.170+0.04+1.217.09+0.0710.700.070.65
25W22418.318.81818.1-0.3-1.614.294.861.210.90.23+0.830-0.14+0.696.88-0.310.600.080.71
25W2151919.518.218.4-0.54-2.866.7717.43.493.320.66-1.290-0.09-1.386.69+0.5610.9-0.090.080.7
25W2051719.816.519+2.17+12.919.4387.67.171.43-2.720+0.59-2.136.85+1.1210.4+0.10.171.64
25W19515.51814.916.8+1.23+7.9419.721.14.233.60.72-5.840-0.09-5.927.26+0.749.24+0.050.080.81
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W1841515.71515.6+0.59+3.964.623.670.920.570.14+0.40+0.01+0.418.3-0.068.5-0.020.020.27
25W1751515.314.315-0.1-0.666.564.240.850.640.13+0.470-0.26+0.218.21-0.038.5600.040.53
25W16515.615.814.715.1-0.1-0.656.847.271.451.120.22+0.20-0.25-0.048.22-0.358.6+0.040.050.56
25W15516.116.11315.2-2.67-1516.913.42.681.920.38+2.240+0.28+2.528.44-3.428.95-0.010.010.15
25W14317.117.916.617.8-0.25-1.377.17.232.411.260.42+2.40-0.04+2.368.05-1.9212.400.020.18
25W13519.619.818.118.1-1.48-7.588.597.621.521.460.29+0.030-0.01+0.027.68-1.1414.3+0.030.030.19
25W12520.120.319.619.6-0.49-2.463.695.751.151.160.23-1.330+0.07-1.277.67+0.0815.4-0.100
25W11521.321.319.720.1-1.23-5.87.669.131.831.860.37-1.390-0.18-1.577.89-0.4515.4+0.030.10.64
25W10521.722.720.621.3-0.54-2.499.2811.62.322.570.51-1.610+0.01-1.68.08+0.0415.8-0.30.070.45
25W09422.622.721.121.8-0.84-3.77.1911.22.812.480.62-1.580-0.2-1.788.76+0.0515.8+0.250.372.36
25W08522.722.72222.7003.277.41.481.680.34-0.640+0.18-0.459.04+0.1915.7+0.030.120.78
25W07522.422.821.822.7+0.25+1.14.195.731.151.30.26+0.410-0.27+0.148.97+0.0315.5-0.010.10.62
25W06521.522.721.122.4+0.59+2.717.245.371.071.20.24+0.850+0.06+0.918.85-0.215.5+0.020.10.66
25W04321.321.82121.8+0.69+3.273.742.210.740.480.16+0.610+0.06+0.678.84-0.4115.7+0.010.090.55
25W03520.521.419.821.1+0.49+2.397.894.940.991.030.21+1.560+0.15+1.78.73-0.6316.1+0.010.080.49
25W02521.422.720.420.6-0.74-3.4610.96.671.331.450.29-0.290-0.07-0.368.48-0.5816.7+0.010.070.42
25W01422.222.821.421.4-0.44-2.046.565.431.361.210.3-0.210-0.22-0.438.48-0.1617.3+0.010.060.36
24W52521.622.321.521.8+0.59+2.793.723.590.720.80.16+1.020+0+1.038.54+0.0717.5+0.020.060.31
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W51521.621.921.121.2-0.44-2.053.646.121.221.320.26+0.480+0.09+0.578.44-0.717.4-0.020.040.23
24W505242421.421.7-2.03-8.54118.111.621.850.37-1.630-0.01-1.648.42-0.2418.1+0.010.060.35
24W49523.724.223.423.7+0.2+0.843.364.320.861.040.21+0.590+0.06+0.658.7-0.1218.3+00.050.27
24W48525.125.122.823.5-1.23-4.999.1810.62.132.610.52-0.550-0.14-0.688.68-0.7518.5-0.050.050.25
24W47523.325.322.624.7+1.43+6.1411.411.72.352.840.57+1.360+0.2+1.558.8+0.3219.2+0.050.090.48
24W46524.324.322.623.3-0.94-3.877.138.81.762.070.41-0.320-0.08-0.48.68-0.0518.9+00.050.24
24W45524.425.423.524.3-0.15-0.617.6913.12.613.230.65+0.640+0.16+0.88.74-0.3118.9+0.010.040.23
24W44424.224.623.324.4+0.44+1.865.578.422.112.060.52-0.090-0.03-0.128.74+0.2319.2-0.010.030.17
24W43524.124.423.724+0.05+0.213.14.530.911.10.22+0.170-0.13+0.048.74-0.0519+0.010.040.24
24W42523.924.523.623.9003.727.791.561.890.38+0.180+0.08+0.268.75+0.1219-0.060.040.2
24W41424.424.623.723.9-0.3-1.223.674.81.21.170.29+0.20+0.04+0.248.74-0.2318.9+00.10.54
24W40325.125.124.124.2-0.74-2.973.963.891.30.970.32+0.380-0.18+0.218.72-0.0919.200.10.52
24W39524.625.324.124.9+0.49+2.024.857.381.481.860.37+0.920+0.18+1.18.62-0.1519.3-0.010.10.55
24W38424.424.92424.5+0.1+0.413.655.341.341.320.33+0.790-0.06+0.728.5-0.1619.400.110.58
24W37522.824.622.724.4+1.09+4.678.0711.12.222.670.53+0.120+0.27+0.398.41-0.2919.600.110.58
24W36526.426.422.823.3-2.77-10.613.913.22.653.250.65-0.54-0.18-0.45-1.178.59-0.7919.8+0.070.120.59
24W35525.627.325.626+0.54+2.136.7836.97.399.921.98-10.50+0.13-10.48.63+1.7820.6-0.010.050.23
24W34526.226.624.925.5-0.59-2.276.4410.72.152.80.56-0.750-0.12-0.8610.2+0.3518.9+0.030.060.31
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W335262725.726.1+0.05+0.194.9313.12.623.490.7+1.330-0.2+1.1310.5-0.0618.500.020.14
24W32527.527.523.226-2.42-8.5114.928.55.77.41.48-0.81+0.01-0.42-1.2210.4-3.8318.6+0.010.030.14
24W31529.629.727.828.5-0.64-2.216.6217.73.555.161.03-2.8+0.01-0.19-2.9910.3-2.7522.4+0.010.010.05
24W30329.829.928.729.1-0.76-2.564.1611.73.913.591.2-1.34+0.04+0.08-1.2210.5-0.6425.2-0.0300
24W29532.332.429.629.9-2.29-7.138.6223.24.637.521.5-2.70-1.19-3.8910.6-0.1425.8-0.010.030.13
24W28533.633.631.532.2-1.24-3.726.2922.24.457.521.5-2.4+0-0.44-2.8411.2+0.725.9-0.020.050.18
24W27531.633.630.933.4+1.86+5.918.6430.16.0210.22.04+5.61+0+0.46+6.0711.6+1.2225.2+0.020.070.29
24W26532.132.330.931.5-0.57-1.794.6119.93.986.551.31-1.8+0+0.03-1.7710.8-0.2524-0.040.050.21
24W25533.333.931.932.1-0.86-2.616.0933.96.7811.62.32-2.77+0-0.71-3.4711.2+0.2224.2-0.040.090.38
24W2443233.730.633+0.96+2.999.748.812.216.44.09+0.82+0.12-0.02+0.9212.3-1.3524-0.340.130.55
24W2353639.631.932-0.76-2.3323.627755.510420.8-21.90-2.39-24.312.1-2.3525.4+0.310.481.88
24W2253033.229.932.8+2.96+9.9411.165.813.2224.41+2.310+1.66+3.9815.2+0.527.7+0.140.170.6
24W21531.632.428.729.8-1.43-4.5911.957.211.418.53.7-5.670-0.11-5.7814.7+1.227.2-0.070.030.1
24W20528.733.328.531.2+2.68+9.3617.111022.136.97.38+8.420+2.41+10.815.7+4.0626+0.060.10.38
24W19528.929.128.228.6-0.14-0.53.1611.92.373.550.71-2.910-0.58-3.514.1+0.122+0.020.040.19
24W18429.529.828.728.7-0.57-1.963.7510.12.533.10.77-1.10+0.25-0.8514.6-1.0121.9+0.010.020.11
24W17529.630.428.429.3-0.29-0.976.9521.34.266.551.31-0.75-0.21+0.31-0.6514.9+1.0422.9-0.020.020.07
24W16530.331.127.829.6-0.81-2.6711.2448.7913.62.72-2.210-0.47-2.6815+0.7221.8+0.020.040.18
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W15529.63129.430.4+0.67+2.255.1423.74.757.51.5+4.590-0.07+4.5215.4-0.6821.1-0.010.020.08
24W14330.130.729.629.7-0.38-1.273.4912.64.23.981.33-0.030+0.02-0.0114.6-0.0121.8-0.020.020.11
24W13529.130.72930.1+1.15+3.965.9432.36.4510.12.02+4.580+0.21+4.7914.6-1.0221.8+0.040.040.19
24W12528.129.127.929+1.05+3.774.2811.32.263.390.68+1.050+0.05+1.113.8-1.7922.8-0.3300.01
24W11528.529.227.927.9-0.43-1.524.5511.52.33.430.69-2.560-0.03-2.5913.6-0.4624.6-0.030.331.34
24W10530.531.228.128.3-2.01-6.6110.232.86.5710.32.05+0.21-0.01-0.34-0.1414.1-0.9425.1-0.050.361.43
24W09429.830.829.230.3+0.72+2.425.48368.9911.42.84-1.16-0.01+0.07-1.114.1+2.5226+0.040.411.57
24W08528.730.727.829.6+0.91+3.1610.135.27.0310.82.15-0.95-0.02+0.59-0.3914.4-0.3823.5-0.010.371.58
24W07228.829.128.328.7-0.14-0.52.818.24.12.451.23-1.240-0.1-1.3414.5+0.6623.900.381.6
24W06129.629.628.928.9-0.57-1.952.63.343.341.011.01-0.9+0-0.28-1.1714.7+0.223.2-0.020.381.65
24W05529.630.129.329.4-0.1-0.322.5911.62.323.60.72+2.360-0.1+2.2614.9-0.72300.411.77
24W04529.630.729.329.5+0.05+0.164.730.86.169.721.94+3.810-0.13+3.6714.6-0.8323.7-0.020.411.72
24W03529.730.428.329.5+0.1+0.336.9925.75.137.861.57+3.77-0.1-0.27+3.4114-2.4124.6-0.040.431.74
24W0253131.929.429.4-1.19-3.918.2861.912.419.73.93-0.960-2.75-3.7213.8-1.6827-0.270.471.75
24W01430.232.829.930.6+0.48+1.599.6810526.134.18.53-8.880+2.68-6.2114.1+1.8928.6+0.20.742.58
23W52529.630.729.230.1+0.67+2.275.1976.515.323.94.79-3.290-0.65-3.9415.1+0.0426.8-0.070.542.02
23W51527.93126.929.4+1.43+5.1214.598.219.630.26.05-9.970-0.11-10.115.5+3.4726.7+0.240.622.3
23W50528.529.327.728-0.43-1.515.5535.17.0210.42.09-2.02+0-0.83-2.8517.1-1.3823.2-0.020.371.6
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W49527.629.327.128.4+0.91+3.37.9923.74.746.951.39-2.720+0.86-1.8617.3+0.6824.6+0.020.391.59
23W48528.228.227.327.5-0.62-2.213.414.22.844.120.82+2.110+0.42+2.5218-0.2623.9-0.010.381.57
23W47527.128.527.128.1+1+3.74.9316.83.364.90.98+3.59+0+0.11+3.7118+0.0424.2-0.050.391.6
23W46525.627.825.127.1+1.19+4.610.111623.133.76.75-8.06+0.08+0.64-7.3417.4+1.7624.2+0.120.431.79
23W45525.326.92525.9+0.91+3.637.8235.67.139.631.93-14.50+0.15-14.318.2+3.1222.4+0.020.321.42
23W44525.325.524.425-0.29-1.134.539.881.982.570.51-0.11+0.07-0.15-0.220.9+0.1619.3-0.010.31.55
23W43525.1262525.3+0.1+0.383.989.881.982.630.53-1.62+00-1.6221+0.119.1-0.020.311.61
23W42526.826.824.825.2-1.58-5.887.4915.43.084.180.84-0.27+0.1-0.83-121.4-0.0519-0.030.321.69
23W41327.627.826.826.8-0.67-2.433.839.353.122.650.88-2.020+0.11-1.9121.4+0.5419.1-0.050.351.82
23W40528.228.427.327.5-0.86-3.044.0516.43.284.770.95-1.40-0.24-1.6421.8+0.4318.5-0.040.42.15
23W39428.228.627.528.3+0.29+1.024.0915.83.944.631.16-0.040-0.17-0.2121.7-0.3718.1-0.030.442.45
23W38528.729.427.228-1.15-3.937.6932.56.499.621.92-8.270-0.14-8.4121.8+1.518.5-0.030.482.57
23W37531.932.129.229.2-3.92-11.88.853.710.717.13.43-0.120-0.94-1.0623.4+0.0817-0.360.512.99
23W36538.338.332.233.1-5.35-13.915.985.517.130.56.09+2.280-1.23+1.0523.3-2.7516.9-1.270.875.16
23W35539.639.636.538.5+1.48+4.018.2726452.810521+4.160+0.15+4.3122.9+4.8819.7-1.022.1410.9
23W34528.43728.437+8.7+30.730.216232.356.311.3+340+3.56+37.521.4-7.0214.8+2.283.1621.4
23W33526.228.925.928.3+1.86+7.0511.216.93.374.870.97+6.180+0.43+6.6215.4-1.4821.8+0.050.884.05
23W32527.92926.226.4-1.24-4.4910214.196.021.2-2.8+0-0.39-3.1914.3+0.3423.300.833.57
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W3142929.226.727.7-1.05-3.668.8217.54.385.11.28+0.660-0.72-0.0614.8-0.722.9-0.240.843.65
23W30528.929.928.228.7+0.14+0.55.6926.85.378.161.63+3.240-0.31+2.9314.8-1.0623.6+0.041.074.54
23W29528.829.226.628.6-0.91-3.088.9152.310.515.43.08+3.210-1.34+1.8714.2-0.1524.7+0.081.034.19
23W28529.93128.929.5-0.19-0.647.25448.813.72.74-0.97+0-0.54-1.513.6-0.7824.8-0.140.953.82
23W27531.332.929.329.7-0.62-2.0511.865.613.121.34.25-0.94+0.01-0.64-1.5813.7+1.3825.6-0.161.094.27
23W2652930.628.530.3+0.96+3.267.3357.311.517.83.57+9.38+0+0.55+9.9313.8-124.3+0.091.265.18
23W25328.429.827.929.3+0.91+3.196.8938.312.811.63.86+5.5+0+0.71+6.2112.3-0.2825.2+0.071.164.61
23W24529.129.827.728.4-0.05-0.177.3855.21116.63.33-3.10+0.25-2.8511.3+2.7825.5+0.021.094.28
23W2353030.127.928.5-1.29-4.337.2256.711.317.23.43-1.130+0.09-1.0311.8+0.4822.7-0.461.074.71
23W2252730.726.829.8+2.77+10.314.312424.836.97.38+4.21+0.09+1.65+5.9512+1.5222.3+0.581.536.89
23W21524.42824.427+2.87+11.915.274.81520.74.15+0.560+1.13+1.6911.3+2.9120.7+0.150.954.6
23W20524.125.42424.1-0.33-1.375.8639.67.9310.22.05+0.390+0.07+0.4611.2-1.0717.8-0.010.814.53
23W1952525.123.224.5-0.33-1.357.931.56.317.961.59+3.030+0.02+3.0511-0.6518.9-0.040.824.31
23W18423.625.623.524.8+1.1+4.648.6737.49.359.672.42+6.580+0.27+6.8510.5+3.0119.6+0.20.854.36
23W17522.42422.223.7+1.53+6.98.4124.64.925.921.18+3.780+0.61+4.399.27-2.0916.5+0.170.663.97
23W16522.523.521.822.2-0.53-2.327.3727.45.476.511.3-0.320-0.26-0.588.66+0.2518.6-0.070.492.61
23W15521.1232122.7+1.58+7.479.533.86.757.91.58+2.170+0.38+2.568.68+1.6218.4+0.250.553.01
23W14221.721.721.121.1-0.62-2.863.084.782.391.070.53-0.730+0.15-0.588.14+0.2716.8+0.130.31.82
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W13521.522.521.421.7+0.29+1.335.54346.817.981.6-4.310+0.13-4.178.1-0.8816.5+0.180.181.07
23W12521.321.821.121.5+0.18+0.873.2512.82.562.980.6+1.770-0.1+1.669.03+0.1217.4-0.3300
23W11521.822.120.821.3-0.83-3.766.0523.24.645.361.07-2.80-0.21-3.018.82+0.5817.3-0.440.331.9
23W10519.922.519.922.1+2.31+11.713.326.35.256.011.2-1.140+0.46-0.689.3+1.3316.7+0.060.764.59
23W093202019.719.8-0.09-0.461.391.830.610.390.13-0.20-0.06-0.269.49-0.0115.3-0.050.74.57
23W08519.720.319.619.9+0.32+1.653.546.141.231.330.27-0.520+0.02-0.59.54-0.1215.4-0.10.754.89
23W07519.62019.419.6+0.05+0.243.313.790.760.810.16-0.20+0.02-0.189.71+0.0215.5-0.030.865.53
23W06520.120.219.519.5-0.46-2.313.463.60.720.780.16-0.470-0.02-0.59.76+0.1515.5+0.040.895.73
23W05519.120.219.120+1.06+5.615.856.31.261.350.27+1.670-0.01+1.679.84-0.5215.3+0.280.855.55
23W0321919.118.818.9-0.05-0.241.461.210.60.250.12-0.420+0.01-0.419.61-0.0315.8-0.010.573.6
23W02519.319.71919-0.28-1.443.63.450.690.720.14+0.160+0.01+0.189.68+0.0115.9-0.010.583.65
23W01418.919.718.919.2+0.23+1.214.374.251.060.90.22-0.090-0.33-0.429.67+0.1215.900.593.69
22W53519.82018.819-0.78-3.966.294.080.820.860.17-0.440-0.12-0.569.68-0.0915.7-0.030.593.73
22W52520.120.619.519.8-0.51-2.55.456.591.321.420.28-0.220-0.16-0.389.84-0.1415.8-0.040.623.91
22W51519.921.619.920.3+0.05+0.238.225.75.135.821.16-5.250-0.12-5.379.8+0.3216+0.030.664.14
22W50520.820.919.720.3-0.55-2.665.996.51.31.420.28-1.270-0.37-1.6410.6+0.4815.7+00.634.01
22W49520.32120.120.8+0.51+2.54.555.611.121.250.25+0.810-0.05+0.7611-0.5115.2+0.010.634.13
22W48520.220.820.120.3+0.09+0.463.425.821.161.290.26+0.950+0.03+0.9810.9-0.2815.7+0.020.613.91
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W47519.920.619.820.2+0.42+2.13.7311.82.352.580.52+2.720-0.16+2.5610.8-1.6216+0.020.593.7
22W46519.620.519.319.8+0.46+2.395.9715.13.013.250.65-2.20-0.07-2.2710.4+1.0917.6-0.010.573.23
22W4551919.818.819.3+0.65+3.465.686.751.351.410.28+0.560+0.09+0.6510.7-0.1916.5+0.010.583.51
22W44519.119.418.218.7-0.05-0.256.410.72.152.190.44-0.370+0.2-0.1810.6-0.1416.7-0.050.573.39
22W43519.620.118.718.7-1.2-6.026.7114.72.953.080.62-1.63-0.52-0.16-2.3110.5+0.5116.8-0.110.623.68
22W424232319.619.9-3.32-14.314.523.55.895.331.33-4.260-1.38-5.6410.8+0.716.3-0.370.734.48
22W41523.724.423.123.3-0.74-3.085.1933.86.758.741.75-1.16+0+0.15-1.0111.5-0.4815.6+0.031.17.08
22W40522.224.122.124+1.38+6.128.5731.96.398.061.61+1.540+0.44+1.9811.7-1.5516.1+0.241.076.67
22W39523.623.922.222.6-0.78-3.356.924.64.916.131.23-0.4+0-0.25-0.6511.4-5.1617.6-0.120.834.71
22W38523.324.422.323.4+0.14+0.68.9325.75.146.551.31-2.87-0.01-0.09-2.9711.4+1.0822.8-0.390.954.17
22W37423.924.122.323.3-0.69-2.897.5119.84.944.961.24+2.48+0.01+0.04+2.5311.9-2.0221.7+0.041.346.18
22W36523.224.72323.9-0.05-0.197.1235.27.059.161.83+2.260-0.43+1.8311.4-1.3323.8+0.221.35.47
22W35523.324.822.424+0.37+1.569.9656.211.214.32.86-1.51+0+0.1-1.411+0.4425.1-0.131.084.29
22W34519.724.819.723.6+4.06+20.826.411923.929.95.98+19.4+0+1.98+21.411.3+2.0624.6+0.941.214.89
22W33520.520.618.819.6-0.51-2.538.7413.72.742.910.58-2.540-0.09-2.637.69-0.0122.6-0.020.271.2
22W32520.320.319.120.1-0.28-1.366.126.741.351.450.29+0.99+0+0.01+18.15+0.122.6+0.010.281.26
22W31520.32119.920.3+0.09+0.465.4716.93.383.760.75+3.8+0+0.33+4.147.99-0.7122.5+0.090.281.24
22W30519.120.818.920.3+1.43+7.61024.24.835.251.05+0.81+0.69+0.02+1.517.22+0.1723.2+0.10.180.8
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W29518.21917.818.8+0.55+3.036.316.131.231.230.25+1.030+0.04+1.077.11-0.0523+0.020.090.38
22W28518.71916.918.3-0.28-1.4911.213.22.652.570.51-2.410+0.06-2.356.91+0.6223.1+0.020.070.3
22W27519.820.718.418.5-1.01-5.1911.822.84.554.920.98+2.40-0.17+2.227.26-0.4322.5+0.010.050.23
22W26518.519.918.119.6+0.92+4.959.6512.92.592.670.53+0.710+0.75+1.466.83+0.4222.9+0.010.050.2
22W25519.119.518.418.6-0.6-3.1266.191.241.270.25+1.090-0.22+0.876.64-0.322.5-0.010.040.16
22W24519.219.518.819.2+0.18+0.973.635.0211.040.21+0.830+0.05+0.896.44-0.1322.8-0.010.050.21
22W23418.519.218.519.1+0.69+3.774.024.371.090.890.22+1.010+0.24+1.256.28+0.3922.9+0.030.060.25
22W22518.418.61818.4+0.09+0.513.033.510.70.70.14+1.280+0.16+1.436.19+0.0522.500.030.13
22W21517.318.517.218.3+1.11+6.457.86.371.271.240.25+2.560-0.12+2.446-2.822.5-0.020.030.13
22W20517.517.71717.2-0.18-1.064.263.60.720.680.14-0.20+0-0.195.58-0.1225.3+0.010.050.18
22W19417.317.81717.3004.792.380.590.450.11-0.090-0.05-0.145.64+0.0625.4+0.010.030.13
22W18518.818.817.117.3-1.66-8.748.986.211.241.20.24-0.690-0.31-15.66-0.6925.3-0.020.030.1
22W17517.319.517.319+1.52+8.7112.710.52.12.140.43+0.970+0.54+1.515.99-0.2926+0.040.040.17
22W16517.717.817.117.5-0.18-1.044.183.590.720.680.14+0.150-0.17-0.025.77-2.626.3-0.100
22W15318.418.417.617.7-0.78-4.254.252.160.720.420.14-0.150+0.03-0.115.83-0.9528.9-0.020.10.34
22W14518.518.918.318.5-0.14-0.743.233.990.80.80.16+1.370+0.04+1.425.84-0.4229.8+0.040.120.4
22W13518.21917.718.6+0.51+2.816.894.970.990.990.2+1.450+0.03+1.485.62-0.2530.3+0.040.080.27
22W12517.418.116.918.1+0.69+3.986.95.291.0610.2+0.900+0.95.42-0.5730.5-0.060.040.13
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W11518.318.41717.4-0.88-4.87.587.221.441.360.27-0.580-0.06-0.645.36-1.3831.1+0.060.10.32
22W10418.218.918.118.3+0.18+1.024.344.51.120.90.23+0.570+0.05+0.615.7-0.0332.5-0.080.040.13
22W09518.818.817.818.1-0.74-3.925.645.631.131.120.22-0.810-0.09-0.95.72-0.5632.5+0.060.130.39
22W08518.819.118.518.8-0.28-1.453.624.620.920.940.19+0.28-0.06-0.05+0.175.91+0.333.1-0.060.070.21
22W0751819.41819.1+1.11+6.157.446.141.231.250.25+0.890+0.06+0.956.01-0.2232.8+0.020.120.38
22W05318.718.717.918-0.78-4.184.185.811.941.150.38-0.170+0-0.176.05-1.6333-0.020.10.32
22W04518.619.718.618.8+0.09+0.495.937.171.431.50.3+0.290-0.11+0.186.16+0.1934.6-0.080.130.37
22W03520.120.218.618.7-1.38-6.97.8210.12.022.130.43+0.150-0.2-0.046.15-0.2534.4+0.030.20.59
22W02520.920.919.920.1-0.69-3.334.8911.62.322.560.51+1.010-0.2+0.826.2+0.0234.7+0.090.170.5
22W01420.620.920.320.8+0.28+1.352.487.71.931.720.43+2.72+0+0.01+2.736.15-0.8434.6+00.090.25
21W52520.32120.220.5+0.18+0.913.8613.22.652.950.59-2.730+0.05-2.685.85+0.6435.5-0.030.090.24
21W51520.721.220.220.3-0.32-1.574.9219.93.994.450.89-3.130-0.21-3.336.16+0.1434.9-0.010.110.32
21W50521.321.920.420.6-0.92-4.286.8525.95.185.931.19-3.660-0.24-3.96.46-0.334.7-0.080.10.3
21W49521.623.320.921.5-0.32-1.4811.249.49.87122.39+4.730+0.28+5.017.11+1.2635-0.020.180.52
21W48521.222.320.921.9+0.74+3.496.7734.96.988.191.64+7.990-0.19+7.86.82-0.8333.7+0.060.20.59
21W47520.421.519.721.1+0.83+4.099.3234.56.97.721.54-2.690+0.09-2.65.46+3.6434.6+0.040.140.39
21W46521.422.420.320.3-1.06-4.979.94387.598.791.76-3.130-0.38-3.515.56-2.1630.9-0.020.090.29
21W45522.122.520.821.4-0.51-2.328.02336.597.711.54+3.74+0.06+0.26+4.076.08-1.1733.1-0.140.110.33
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W44520.422.520.321.9+1.61+7.9710.744.68.9310.52.1+1.160-0.26+0.895.58+0.6534.3-0.190.250.73
21W43521.121.820.220.3-0.69-3.37.7132.96.597.531.51-1.490-0.09-1.575.36-0.0333.6+0.250.441.31
21W42421.422.120.820.9-0.46-2.166.2524.46.115.651.41-2.680-0.07-2.755.37-0.2933.6+0.020.190.56
21W41521.521.920.621.4+0.37+1.756.1428.55.76.571.31+1.130+0.27+1.45.8+1.9233.900.170.5
21W40522.923.22121-2.08-8.989.3853.410.712.92.59-1.820-0.23-2.055.42-2.2532-0.50.180.55