≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1218 泰山 (還原股價) / K線圖(周)

1218 泰山

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.414.35+0.05+0.35%1.05%14.414.414.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
617884.7萬3151.96張/筆14.340.61N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
374534.7萬2531.48張/筆14.29+0.1 (+0.7%)

連續漲跌: 連2漲  ( +0.15元 / +1.05%)

財報評分: 最新43分 / 平均44分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 福壽：將重建消費者信賴 同時對中聯油脂求償規模也在精算中 (Anue鉅亨 09/16 18:33)

• 中聯油脂問題油 泰山提告並求償 繼南僑後福壽今提出聲明反擊 (Anue鉅亨 09/10 10:51)

• 中聯問題油生波 泰山今提告並求償10億元 南僑：最早發現且未隱匿 (Anue鉅亨 09/08 16:07)

• 中聯油品事件再掀波 泰山今提告中聯、福壽、福懋及南僑求償10億元 (Anue鉅亨 09/08 12:43)

• 泰山因油安事件對中聯油脂股份有限公司、福壽實業股份有限公司、福懋油脂股份有限公司及南僑油脂事業股份有限公司等四家公司提起民事訴訟 (公告訊息 09/08 12:25)

• 泰山毒油案告中聯、福壽、福懋及南僑求償10億　控異常資訊未及時揭露 (ETtoday新聞雲 09/08 12:05)

• 〈房產〉全台前10低空屋率區域都在雙北 並以南港、泰山價量最具韌性 (Anue鉅亨 08/21 16:54)

• 泰山收受臺灣臺中地方檢察署檢察官起訴書 (公告訊息 08/20 17:58)

• 補充說明媒體報導事項 (公告訊息 08/18 18:40)

• 說明媒體報導事項 (公告訊息 08/18 17:19)

• 泰山上半年巨虧！股價重挫逾8%　創8年低點 (ETtoday新聞雲 08/14 10:16)

• 泰山要搶街口電支股權 街口金科反擊：拍賣程序極為遙遠 (Anue鉅亨 08/13 23:42)

• 泰山董事會通過擬參與街口電子支付股份有限公司股權拍賣之投標 (公告訊息 08/13 20:47)

• 5億元股本的街口電支還在虧 泰山：將參與100%股權拍賣投標案 (Anue鉅亨 08/13 20:08)

• 中聯油脂三大股東上半年都陷虧損 泰山估每股虧損逾1.5元 (Anue鉅亨 08/13 19:50)

• 泰山2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/13 19:49)

• 泰山總經理職務代理人 (公告訊息 08/13 19:48)

• 泰山董事會決議召開2026年第1次股東臨時會 (公告訊息 08/13 19:48)

• 泰山召開重大訊息說明記者會內容 (公告訊息 08/13 18:33)

• 泰山經證交所同意，自2026年8月14日起恢復交易 (公告訊息 08/13 17:55)

• 街口胡亦嘉槓泰山！反擊參與股權拍賣　嗆「股東要斷頭」 (ETtoday新聞雲 08/13 17:49)

• 問題油＋街口雙殺！泰山半年虧7.87億　參與股權拍賣保36億債權 (ETtoday新聞雲 08/13 16:33)

• 快訊／泰山突宣布明日暫停交易！重大訊息待公布 (ETtoday新聞雲 08/12 20:44)

• 泰山因有重大訊息待公佈，經證交所同意自2026年8月13日暫停交易 (公告訊息 08/12 18:05)

• 泰山接獲臺灣臺中地方法院刑事裁定 (公告訊息 08/07 18:08)

• 泰山2026年第2季財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 16:23)

• 臺中地方檢察署今日至泰山進行搜索調查 (公告訊息 08/04 15:22)

• 澄清媒體報導 (公告訊息 07/31 11:48)

• 南僑聲明：發現自福壽供貨油品採樣異常即反映未獲處理 要求道歉並賠償 (Anue鉅亨 07/29 10:52)

• 說明泰山總經理遭臺中地方法院裁定羈押事宜 (公告訊息 07/25 21:46)

• 說明泰山總經理遭臺中地方檢察署聲請羈押事宜 (公告訊息 07/25 13:52)

• 泰山劉偉龍：對泰山4-6月所有大豆油相關商品不分批次全面下架回收 (Anue鉅亨 07/24 19:32)

• 苯駢芘超標遭退遭罰 泰山估本身損失1.5-2億元 福壽估1-1.5億元 (Anue鉅亨 07/24 19:16)

• 苯駢芘超標 三大油品董座開重訊 福懋油將建置自主檢驗 泰山行動支持食安檢驗 (Anue鉅亨 07/24 19:14)

• 臺中地檢署今日至泰山進行資料調閱 (公告訊息 07/24 18:22)

• 泰山董座2大承諾　「沒有絕對安全就不賣大豆油」 (ETtoday新聞雲 07/24 17:02)

• 快訊／毒油風暴！3董座親上火線致歉　泰山：中聯油脂引進外部董事 (ETtoday新聞雲 07/24 15:39)

• 泰山今日取得送驗品項檢驗報告異常 (公告訊息 07/16 18:40)

• 媒體報導事項說明 (公告訊息 07/16 17:03)

• 泰山受彰化縣政府裁罰案 (公告訊息 07/10 16:33)

• 泰山接獲衛生福利部食品藥物管理署中區管理中心指示中聯油脂股份有限公司2026年4月至6月生產的油脂及其製成產品進行預防性下架 (公告訊息 07/09 21:45)

• 賣1年貨都不夠賠！中聯油脂挨罰1.65億　大股東福壽損失慘重 (ETtoday新聞雲 07/08 12:17)

• 媒體報導泰山遭彰化縣衛生局處罰新台幣600萬 (公告訊息 07/07 19:14)

• 吹哨者也吞罰單？南僑遭罰「關鍵」曝光 232件產品需有合格證明才准上架 (Anue鉅亨 07/07 18:05)

• （補充2026年6月30日重訊內容說明）泰山油品代製廠商通報提供予泰山的沙拉油原料中特定批次檢驗之結果未符合法規標準 (公告訊息 07/03 18:54)

• 卜蜂：對油品問題主動完成廠內庫存產品封存並通知客戶及通路緊急處置 (Anue鉅亨 07/03 15:37)

• 1300噸問題油品曝光！泰山9款、福壽3款油品上榜15項退貨清單看這裡 (Anue鉅亨 07/01 20:40)

• 中聯油脂通知沙拉油原料檢驗未合規 福壽已採取緊急應變處置 (Anue鉅亨 07/01 11:49)

• （補充說明）泰山油品代製廠商通報提供予泰山的沙拉油原料中特定批次檢驗之結果未符合法規標準 (公告訊息 06/30 22:21)

• 泰山重大人事異動 由蔡國樑接任總經理7/1生效 (Anue鉅亨 06/30 21:39)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

1218 泰山 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第38週 交易資料統計

共1,843周｜股價已還原
周成交價: 14.4元 (+0.15元/ +1.05%)成交均張: 570張/日成交均額: 814萬元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第616高
-
連14跌→漲
(+0.15元/ +1.05%)
第469低
近2周新高
第1338高
近2周新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
14.4元		3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年
'16/09/19
~09/17
15年
'11/09/19
~09/17
20年
'06/09/18
~09/17
今年
01/02
~09/17
起算價14.314.414.414.317.917.817.517.820.723.210.911.73.6516.9
漲跌價+0.1-0.05+0.05+0.1-3.5-3.39-3.11-3.37-6.25-8.78+3.48+2.66+10.8-2.55
漲跌幅+0.7%-0.35%+0.35%+0.7%-19.6%-19%-17.7%-19%-30.3%-37.9%+31.9%+22.7%+295%-15%
振幅1.75%1.73%2.79%6.64%21.8%23.3%24.2%32.7%31.9%116%286%292%1055%24.5%
成交張數1,4003,0115,3942.27萬8.54萬14.4萬22.7萬45萬70.2萬161萬395萬540萬1,133萬18.1萬
成交金額2,001萬4,301萬7,745萬3.3億13.4億24.4億40億85.9億140億437億932億1,144億1,932億31.3億
週轉率0.28%0.6%1.08%4.54%17.1%28.7%45.4%90%140%321%790%1079%2266%36.2%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W38414.214.414.214.4+0.15+1.051.752.280.570.330.08+0.290+0.01+0.33.01-0.041.6600.021.27
26W37514.614.614.214.2-0.2-1.382.422.360.470.340.07+0.190-0.01+0.192.901.700.021.24
26W36514.514.614.414.4-0.1-0.692.064.240.850.610.12-0.120+0-0.122.94-0.031.700.021.24
26W35514.814.814.414.6-0.15-1.023.48.971.791.310.26-0.190+0-0.192.89-0.041.73+0.010.021.21
26W34514.815.114.214.7-0.05-0.346.449.041.811.310.26-1.230-0.04-1.272.85+0.161.77-0.010.010.62
26W33515.515.814.214.8-0.75-4.84114.90.980.730.15-0.620+0.06-0.563.03+0.061.6-0.10.021.06
26W325161615.215.5-0.45-2.824.79.731.951.50.3-2.90-0.14-3.043.15-0.381.55-0.010.127.75
26W3151616.315.716-0.25-1.543.79.331.871.490.3-1.370+0.07-1.33.5+0.421.93+0.010.136.79
26W30516.416.515.916.2-0.2-1.223.665.661.130.910.18-0.670-0.06-0.723.67-0.011.5-0.010.127.78
26W29516.616.815.916.4-0.45-2.675.0412.22.451.980.4-0.190+0.01-0.183.73-0.011.51+0.010.138.47
26W28417.217.416.816.8-0.5-2.883.175.61.40.960.24-0.910+0.01-0.913.53-0.161.52+00.127.9
26W27517.8181717.4-0.4-2.255.637.031.411.230.25-0.870-0.01-0.873.62+0.11.68+0.010.127.08
26W26517.91817.817.8-0.15-0.841.684.010.80.720.14+0.120+0+0.123.73-0.031.5800.116.84
26W254181817.817.9-0.1-0.561.114.761.190.850.21-1.510-0.01-1.523.55+0.061.61+0.030.116.72
26W24517.718.317.618-0.02-0.113.8810.72.152.030.41-1.890+0.03-1.863.69+0.061.55+0.080.085.23
26W23517.618.317.618+0.56+3.24.277.831.571.520.3+1.70-0.02+1.694.1+0.11.49000
26W22517.317.617.117.5+0.09+0.542.684.030.810.750.15-0.120+0-0.123.8-0.151.39000
26W21517.217.417.117.4+0.19+1.081.6320.40.370.07-0.10-0.01-0.123.83-0.071.54+000.06
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W20517.917.917.117.2-0.61-3.44.193.320.660.630.13-1.040-0.03-1.073.98+0.051.61000
26W19517.617.917.417.8+0.14+0.792.93.660.730.690.14+0.010-0.01+04.16+0.021.56000
26W18417.517.817.317.6+0.14+0.82.662.60.650.490.12-0.040-0.03-0.074.16+0.061.55000
26W17517.717.717.417.5-0.23-1.312.13.990.80.750.15-0.970-0.07-1.044.2-0.141.49+000.07
26W1651818.217.617.7-0.28-1.553.14.620.920.890.18+0.260+0.02+0.284.38-0.011.63000
26W15418.118.31818-0.09-0.511.542.980.740.580.14-0.110+0.01-0.14.33-0.041.64000
26W1441818.317.818.1+0.14+0.782.333.460.870.670.17+0.510+0.06+0.574.36+0.091.68000
26W13517.61817.618+0.23+1.312.623.540.710.680.14+1.130+0+1.134.25+0.091.58000
26W12517.81817.617.7-0.09-0.521.835.0210.960.19+0.940+0.03+0.974.11-0.251.5000
26W11516.81816.517.8+0.98+5.88.5610.42.081.950.39+3.780-0.06+3.714.04+0.31.74000
26W105171716.616.9-0.19-1.092.463.940.790.710.14+0.620-0.06+0.563.41+0.051.44000
26W0941717.216.917+0.09+0.551.923.110.780.570.14+0.8500+0.853.33+0.051.4000
26W07316.816.916.716.9+0.14+0.831.391.360.450.250.08-0.170+0.02-0.153.18+0.041.35000
26W0651717.116.816.8-0.19-1.11.922.350.470.430.09-0.210+0.01-0.23.21+01.31000
26W05517.117.51717-0.14-0.822.993.180.640.590.12+0.080-0.02+0.073.17-0.071.3000
26W0451717.316.917.1+0.05+0.272.183.020.60.550.11+0.190-0.03+0.163.1-0.031.37000
26W0351717.216.917.1+0.09+0.551.372.630.530.480.1+0.410+0.04+0.453.1-0.041.41000
26W02516.91716.817+0.09+0.551.652.630.530.480.1+0.550-0.04+0.53.04-0.071.44000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W01416.91716.816.9+0.05+0.281.381.360.340.250.06+0.250+0.01+0.262.95-0.031.52000
25W52416.91716.916.9-0.05-0.280.830.810.20.150.04+0.070+0.04+0.122.92-0.021.55000
25W515171716.716.9-0.05-0.271.921.770.350.320.06-0.110+0.01-0.12.92-0.371.57000
25W50516.917.216.816.9+0.05+0.282.21.580.320.290.06+0.350+0+0.353.16-0.111.94000
25W49516.917.116.816.9-0.05-0.271.921.830.370.330.07+0.10+0.04+0.143.08-0.182.04000
25W48516.71716.716.9+0.23+1.391.951.160.230.210.04+0.240+0.05+0.293.06+02.23000
25W47517.217.216.616.7-0.47-2.713.253.220.640.580.12-1.080-0.04-1.133-0.032.22000
25W46516.917.216.817.2+0.19+1.12.472.560.510.470.09+0.120-0.05+0.073.1-0.022.25000
25W45517.217.216.817-0.23-1.352.162.70.540.490.1-0.640+0.03-0.623.17-0.032.27000
25W44517.517.61717.2-0.23-1.333.24.450.890.820.16-2.070+0.05-2.023.25-0.072.29+000.04
25W43417.717.817.317.5-0.23-1.322.633.340.830.630.16-1.230+0.01-1.223.47+0.052.37000
25W42517.918.317.617.7-0.51-2.813.5811.12.212.150.43+0.530-0.06+0.473.59-0.452.32000
25W41317.618.417.618.2+0.61+3.444.765.491.831.060.35+2.590+0.01+2.613.34+0.582.77000
25W40417.917.917.517.6-0.19-1.052.091.620.410.310.08-0.360+0.02-0.342.81-0.042.18000.05
25W39517.81817.617.8+0.09+0.532.112.660.530.510.1+0.040+0.06+0.12.86+0.232.22000.05
25W38517.617.817.517.7+0.05+0.261.582.590.520.490.1-0.070+0.06-0.022.85-0.062000.05
25W37517.618.317.417.6+0.09+0.535.315.771.151.10.22+0.650-0.32+0.322.91+0.012.06000.05
25W36517.417.617.317.6+0.19+1.072.141.740.350.330.07+0.050+0.01+0.062.83-0.112.05000.05
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W35517.617.617.217.4-0.14-0.82.132.590.520.480.1-0.910+0.03-0.882.84-0.062.16000.05
25W34517.617.617.217.5-0.05-0.272.393.170.630.590.12-0.630+0.15-0.482.96-0.22.22000.04
25W33517.817.817.417.6-0.23-1.312.363.530.710.670.13-0.650+0.23-0.433.05-0.362.43000.04
25W32517.217.817.217.8+0.47+2.693.492.240.450.420.08+0.30+0.01+0.313.1-0.172.79000.04
25W31517.617.817.317.3-0.28-1.592.913.470.690.650.13-0.970+0.04-0.933.08+0.12.96000.03
25W30517.717.817.317.6-0.09-0.532.893.150.630.590.12-0.180+0.01-0.163.3+0.082.86000.03
25W29518.118.117.317.7-0.51-2.814.355.571.111.050.21-0.110-0.02-0.133.3+0.162.79000.04
25W28518.218.41818.2-0.05-0.262.553.640.730.710.14-0.080-0.2-0.273.3+0.472.63+000.08
25W27519.619.617.918.3-1.16-68.638.531.711.70.34-1.460+0.13-1.343.21-0.472.15+000.05
25W26519.219.518.719.4+0.08+0.394.0910.42.072.20.44-1.510-0.01-1.533.36+0.062.62000
25W25519.119.619.119.3+0.04+0.232.945.981.21.330.27+1.040+0.08+1.123.67-0.062.56000
25W24518.819.418.519.3+0.48+2.554.644.9911.090.22+0.510-0.12+0.383.46+0.072.62+000.11
25W23518.618.918.218.8+0.22+1.173.994.610.920.970.19-0.460-0.04-0.53.38-0.332.55+000.08
25W22418.919.318.618.6-0.31-1.623.75.161.291.120.28-0.140-0.05-0.23.51-0.082.88000.03
25W21518.81918.618.9+0.09+0.462.094.480.90.960.19-0.170-0.02-0.183.51+0.132.96000.1
25W2051919.118.518.8-0.22-1.153.217.511.51.620.32-1.120+0.1-1.023.56+0.142.8200.010.28
25W195192018.819+0.87+4.816.2532.86.557.361.47+3.130-0.06+3.073.83+0.62.68+00.010.48
25W1841818.217.918.2+0.22+1.221.462.440.610.510.13+0.2800+0.283.2+0.032.0800.010.43
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W17517.51817.317.9+0.52+3.014.264.270.850.870.17-0.070-0.03-0.13.14-0.192.0500.010.44
25W16516.917.616.717.4+0.57+3.375.444.360.870.850.17-0.450-0.04-0.483.16-0.122.2400.010.4
25W15516.317.415.816.9-1.27-6.998.6712.92.582.450.49-1.620+0-1.623.25-0.452.36+0.010.010.59
25W14317.918.217.618.1002.891.60.530.330.11-0.030-0.07-0.113.56+0.042.81000
25W13518.818.81818.1-0.65-3.494.193.630.730.760.15+0.250-0.19+0.063.58-0.082.77000
25W12518.61918.418.8+0.17+0.943.055.031.011.080.22+1.40-0.01+1.393.53-0.032.86000
25W11517.818.717.718.6+0.79+4.415.886.671.331.390.28+1.010-0.09+0.923.25-0.022.89-0.0100.07
25W10517.617.917.317.8+0.26+1.492.992.630.530.530.11+0.8300+0.833.05+0.022.9100.010.28
25W09417.617.617.317.6001.7420.50.40.1-0.060-0.04-0.12.88-0.052.8800.010.28
25W08517.317.617.217.6+0.31+1.772.532.640.530.530.11+0.410+0.04+0.452.9-0.472.93-0.020.010.27
25W0751717.216.817.2+0.09+0.512.82.90.580.570.11+0.65-0.2+0.04+0.52.83+0.063.4+00.030.91
25W06516.917.216.817.2+0.13+0.772.561.940.390.380.08+0.30-0.07+0.222.7-0.293.3300.030.9
25W04316.81716.617+0.26+1.562.341.070.360.210.07+0.30-0.02+0.282.64-0.133.62+00.030.83
25W03516.516.815.916.8+0.17+1.055.263.210.640.60.12+0.290-0.01+0.282.5803.7600.030.77
25W0251717.116.516.6-0.35-2.063.873.10.620.60.12-0.860-0.02-0.882.52-0.223.76+0.020.030.82
25W01417.517.516.916.9-0.44-2.513.021.750.440.340.09-0.820-0.1-0.922.69-0.113.98+00.010.2
24W52517.317.617.217.4+0.13+0.762.031.570.310.310.06-0.350+0.06-0.32.86+0.034.09000.12
24W51517.817.817.117.2-0.52-2.953.933.430.690.680.14-1.29+0-0.02-1.32.93-0.294.06+000.12
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W50518.318.417.717.8-0.52-2.864.063.160.630.650.13-0.970-0.03-13.19+0.014.34000.07
24W49518.418.518.218.3-0.17-0.951.652.20.440.460.09+0.390+0.02+0.413.39+0.034.34000.07
24W48518.718.918.218.5-0.09-0.473.764.50.90.960.19+1.040+0.02+1.063.31-0.074.3000.07
24W47518.518.61818.6+0.26+1.433.345.421.081.130.23+1.070+0.25+1.323.11+0.184.3800.010.16
24W46517.618.617.318.3+0.74+4.236.976.331.271.30.26+1.170+0.06+1.232.97+0.044.200.010.29
24W45517.617.717.517.6001.491.460.290.290.06+0.190+0.03+0.222.68-0.134.17-0.020.010.29
24W44417.717.717.417.6-0.13-0.741.731.610.40.320.08-0.510+0.02-0.52.64+0.024.300.030.79
24W43517.917.917.617.7-0.13-0.741.961.460.290.30.06-0.160-0.03-0.182.74-0.134.2800.030.8
24W42517.617.917.517.8+0.22+1.242.732.080.420.420.08+0.580+0.1+0.682.77-0.014.41-0.010.040.82
24W414181817.617.6-0.31-1.712.441.650.410.330.08-0.63+0-0.05-0.682.65+0.14.4200.040.95
24W4031818.217.817.9-0.13-0.731.941.020.340.210.07-0.060-0.02-0.082.73-0.054.3200.040.97
24W39517.918.117.618+0.22+1.232.452.60.520.530.11+0.59-0.01+0.12+0.72.76-0.054.3700.040.96
24W38417.717.917.617.8+0.13+0.741.481.490.370.30.08+0.29+0+0.05+0.342.68+0.014.4200.040.95
24W37517.517.817.317.7-0.04-0.252.712.490.50.50.1+0.630+0.03+0.662.66-0.124.41+00.040.95
24W36518.218.217.217.7-0.52-2.875.54.150.830.840.17-0.55+0.2-0.06-0.412.56-0.094.5300.040.88
24W35518.218.41818.2001.912.20.440.460.09+0.4400+0.442.67-0.14.62-0.020.040.97
24W34518.218.51818.2+0.13+0.722.653.390.680.710.14+0.190-0.09+0.12.64+0.064.72-0.010.071.4
24W33517.818.817.518.1+0.44+2.477.415.261.051.090.22+0.030-0.02+0.022.65-0.014.66-0.050.081.63
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W325181816.517.7-0.52-2.888.157.21.441.420.28+0.730-0.1+0.632.67-0.264.67+0.070.132.74
24W31518.518.618.118.2-0.09-0.482.863.710.740.780.16+0.660-0.06+0.62.52-0.14.9200.061.22
24W30318.518.71818.3-0.17-0.954.023.761.250.790.26+0.040-0.05-0.012.37-0.25.03-0.010.061.19
24W29518.719.118.518.5-0.17-0.943.514.650.9310.2-0.760+0.01-0.752.34+05.23+00.071.28
24W28519.119.218.418.6-0.44-2.294.124.870.971.040.21-0.620-0.04-0.672.46-0.385.23+00.061.24
24W27519.319.318.719.1-0.22-1.133.395.851.171.270.25-0.280+0.05-0.232.57-0.375.6100.061.1
24W26519.619.819.319.3-0.22-1.122.684.60.921.030.21-0.280-0.2-0.482.58-0.015.9800.061.04
24W25519.419.819.319.5+0.13+0.682.934.880.981.090.22+0.090+0.01+0.12.6+0.15.9900.061.05
24W24419.92019.319.4-0.92-4.523.875.811.451.30.32-1.850+0.26-1.592.51-0.185.89+0.020.061.07
24W23520.720.719.520.3-0.31-1.485.9310.72.142.450.49+0.760-0.05+0.722.94-0.216.07+0.030.040.71
24W22518.920.718.920.6+1.75+9.269.7214.82.963.380.68+1.950-0.05+1.912.86+0.36.28+00.010.19
24W21519.519.918.718.9-0.65-3.365.826.721.341.490.3+0.010+0.03+0.052.47+0.25.98+00.010.18
24W2051919.618.819.5+0.61+3.234.626.841.371.510.3+20+0.01+2.022.46+0.015.7800.010.16
24W19519.419.618.818.9-0.35-1.814.544.080.820.890.18-0.190+0.06-0.142.05-0.065.77+0.010.010.21
24W18418.819.718.819.3+0.57+3.044.917.71.931.710.43+2.8300+2.832.22+0.165.83+000.07
24W17518.118.91818.7+0.74+4.144.873.830.770.810.16+1.640+0.07+1.721.93-0.195.67000.04
24W16518.618.817.717.9-0.7-3.755.624.540.910.950.19-0.54-0.07-0.04-0.651.64-0.045.86+000.03
24W15518.819.418.518.6-0.17-0.934.644.680.941.020.2+0.390+0.01+0.41.7-0.095.9000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W14319.319.418.618.8-0.48-2.493.852.790.930.610.2-0.330+0.04-0.31.61+0.025.98000
24W13519.619.71919.3-0.13-0.673.374.830.971.070.21+0.040+0.12+0.161.66+0.015.97000
24W12519.12018.419.4+0.35+1.838.2414.82.953.290.66-0.660+0.01-0.651.65+0.345.95-0.0900
24W11518.619.618.619.1+0.48+2.585.46.961.391.520.3-0.060+0.01-0.051.74-0.125.61+0.020.091.66
24W10518.519.518.418.6+0.26+1.435.957.771.551.680.34-0.740-0.02-0.761.7+0.355.74+0.010.071.24
24W09418.118.61818.3+0.17+0.962.882.960.740.620.15+0.070+0.02+0.091.75-0.15.3800.061.06
24W08518.318.618.218.2-0.04-0.242.43.060.610.640.13-0.420+0.06-0.361.72+0.125.4800.061.04
24W07217.918.217.618.2+0.31+1.713.411.350.670.280.14+0.120+0+0.131.7905.36+00.061.06
24W06118.118.117.817.9-0.22-1.21.930.640.640.130.13-0.2700-0.271.76+0.015.37+00.061.04
24W05518.618.618.118.1-0.31-1.662.841.60.320.330.07-0.210+0.01-0.21.8305.3600.061.03
24W04518.218.518.118.4+0.31+1.692.171.80.360.380.08+0.440-0.01+0.431.85-0.025.3600.061.05
24W03518.718.717.918.1-0.52-2.814.223.50.70.730.15-1.04+0.08+0.03-0.931.76-0.065.38-0.030.061.04
24W02519.219.318.618.6-0.48-2.513.652.320.460.50.1-0.610-0.01-0.621.89+0.065.44-0.010.081.56
24W01419.719.719.119.1-0.52-2.672.892.720.680.60.15-0.470-0.02-0.492.24-0.165.38+0.010.11.84
23W52519.32019.219.6+0.39+2.044.314.170.830.940.19+0.900+0.92.39-0.095.5400.091.61
23W51519.319.718.919.3+0.04+0.234.555.141.031.140.23-0.50-0.06-0.562.24+0.165.62+0.010.091.58
23W50518.719.318.719.2+0.44+2.333.023.310.660.720.14+0.980+0.04+1.022.37-0.165.4700.081.48
23W49519.219.218.818.8-0.26-1.382.293.190.640.690.14-0.3300-0.332.22-0.045.63+00.081.46
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W48518.719.518.619+0.35+1.874.915.141.031.120.22-0.250+0.01-0.242.26+0.15.67+0.010.081.43
23W47518.81918.418.7003.044.060.810.870.17-0.290-0.01-0.32.47+0.025.57-0.020.071.2
23W4651818.717.718.7+0.83+4.655.386.071.211.270.25+1.80+0.17+1.962.55-0.095.5500.091.55
23W45518.218.317.917.9-0.22-1.212.662.550.510.530.11-0.2500-0.252.24+0.115.63-0.010.091.6
23W4451818.117.518.1+0.17+0.983.413.580.720.730.15+0.46-0.11+0+0.352.33-0.015.52+0.010.11.76
23W43517.618.217.617.9+0.22+1.233.463.850.770.790.16+1.060-0.03+1.032.27-0.055.5300.091.57
23W42518.918.917.517.7-1.14-6.037.428.361.671.730.35+0.630+0.01+0.642.1-0.035.58+0.020.091.56
23W41319.119.218.818.8-0.35-1.821.825.491.831.190.4-0.220+0.01-0.212.05-0.25.61+0.020.071.19
23W40519.519.818.919.2-0.35-1.794.75.261.051.160.23+0.0400+0.042.14-0.015.81+0.010.050.83
23W39419.820.219.519.5-0.26-1.323.533.310.830.750.19-0.20-0.01-0.22-0.085.82-0.020.040.62
23W38520.620.819.719.8-0.87-4.235.074.540.911.050.21-0.810-0.01-0.812.12+0.075.9-0.020.060.93
23W37520.72120.420.7-0.04-0.212.743.260.650.770.15+0.10-0.04+0.072.23-0.075.8300.081.34
23W36521.121.320.620.7-0.57-2.673.493.350.670.80.16-0.330-0.05-0.382.22+0.025.9+0.010.081.41
23W3552121.72121.3+0.39+1.883.354.010.80.980.2+00-0.02-0.012.28+0.385.88-0.010.071.21
23W34521.521.520.420.9-0.65-3.045.078.31.661.980.4-2.520-0.04-2.552.27+0.655.5+0.010.081.53
23W33522.822.921.321.5-1.27-5.567.096.051.211.520.3+0.360-0.04+0.322.7-0.124.85-0.020.081.59
23W32523.223.422.422.8-0.39-1.694.525.511.11.450.29+0.31+0.01-0.03+0.292.59+0.064.9700.11.93
23W31423.223.322.823.2001.885.11.281.350.34+0.650-0.04+0.62.5-0.114.91-0.030.12
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W30523.123.822.823.2+1.31+5.994.59163.214.280.86-0.810+0.02-0.792.36+0.425.02+0.010.132.59
23W29521.522.121.221.9+0.39+1.834.079.261.852.290.46+0.04-0.09-0.01-0.062.36-0.014.6+0.030.122.61
23W28522.42321.121.5-0.92-4.098.3812.82.573.240.65+0.14+0-0.09+0.062.28-0.454.61+0.050.092.04
23W2752424.422.122.4-1.64-6.839.63163.214.290.86+0.37+0.01-0.12+0.252.14-1.075.07+0.040.040.83
23W26524.124.52424-0.77-3.11.910.12.022.860.57-0.72+0-0.15-0.871.98+1.346.13-0.1400
23W25324.125.223.824.8-1.45-5.545.3718.36.085.191.73-1.440+0.72-0.722.13-0.484.79-0.910.143
23W2452626.525.526.3+0.26+0.993.6213.12.633.980.8+0.290+0.32+0.612.41+0.145.28+0.281.0620
23W23526.226.325.726-0.21-0.822.4514.52.94.390.88+0.290-0.02+0.262.33+0.345.14-0.680.7815.1
23W22527.427.626.126.2-1.07-3.925.3320.94.176.561.31-0.51+0.09+0.84+0.422.32-0.14.8+0.021.4530.3
23W21526.327.42627.3+0.94+3.575.0310.22.043.190.64-0.440+0.05-0.42.48-0.134.9-0.081.4329.2
23W20525.727.225.726.3+0.17+0.655.8810.82.153.350.67+0.60+0.52+1.122.56+0.025.03-0.71.5130
23W1952828.125.126.2+0.68+2.6811.656.911.418.23.65-2.410-0.1-2.512.42-0.395.02+2.052.244
23W18425.22625.125.5+0.38+1.533.585.741.431.720.43+0.120+0.04+0.162.86-0.025.4+0.010.162.91
23W17525.125.424.725.1-0.04-0.172.894.120.821.210.24+0.19+0-0.11+0.082.81-0.045.42+0.140.152.73
23W16525.82624.825.2-0.73-2.814.467.021.42.090.42-1.02+0.1-0.07-0.992.79-0.455.47-0.240.010.11
23W15526.226.325.625.9-0.21-0.822.7915.33.074.670.93-0.660+0.16-0.52.97-0.165.92-0.060.244.09
23W14225.626.425.326.1+1.37+5.544.516.28.124.922.46-1.040+0.44-0.63.03+0.996.07-0.110.34.91
23W1352525.224.524.7-0.34-1.372.734.9811.450.29+0.720-0.02+0.693.25+0.155.08+0.060.417.99
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W12524.325.224.325.1+0.77+3.173.77.161.432.070.41+0.60-0.05+0.553.13+0.114.93-0.370.346.97
23W11525.325.323.924.3-1.24-4.865.79.481.92.710.54+0.650-0.35+0.32.99-0.584.83+0.290.7214.8
23W1052626.225.525.5-0.3-1.162.818.931.792.70.54-1.1-0.13-0.08-1.312.84+0.295.41-0.220.437.91
23W0932626.225.625.8+0.09+0.332.336.032.011.820.61+0.190+0.01+0.213.05+0.185.12+0.030.6512.6
23W08526.326.325.725.7-0.51-1.952.6112.42.483.760.75-2.590-0.19-2.783.05+0.374.94+0.010.6212.5
23W07525.526.525.526.3+0.6+2.33413.12.623.950.79+1.330+0.33+1.663.55+0.344.58-0.110.6113.3
23W06526.526.625.725.7-0.81-3.073.398.561.712.60.52-0.410-0.01-0.423.28+0.444.23+0.030.7217.1
23W05527.227.226.226.5-0.34-1.283.8312.72.543.940.79+3.22+0.01+0.14+3.373.35+0.683.79+0.250.718.3
23W03227.827.926.626.8-0.94-3.394.473.941.971.250.62-0.180-0.13-0.312.7+03.11-0.190.4614.9
23W02527.628.327.327.8+0.04+0.153.5510.62.123.450.69+0.540+0.46+12.73-0.393.11-0.070.6521
23W01427.828.327.427.7-0.13-0.463.238.412.12.740.68-0.780+0.04-0.742.61-0.033.5-0.160.7220.7
22W53527.828.227.227.8-0.04-0.153.6813.32.664.310.86-1.110+0.02-1.12.74-0.423.54-0.620.8825
22W52531.231.227.427.9-3.34-10.712.232.16.4310.72.15+2.23+0+0.28+2.512.99-0.273.96-0.171.537.9
22W51533.13431.231.2-2.35-7.018.4121.94.398.461.69-1.22-0.05-0.1-1.372.63+0.244.23+0.521.6739.5
22W50539.840.132.533.6-5.9-1519.380.616.133.46.67-2.86+0-0.05-2.912.9+1.393.99+0.721.1629
22W49536.54136.139.5+3.04+8.3313.524.44.8811.12.22+1.85+0+0.07+1.923.44-0.42.6+0.230.4316.7
22W48531.436.731.136.4+5.26+16.917.714.12.825.621.12+1.38+0+0.19+1.583.08-0.262.99+0.070.216.92
22W47536.4373131.2-4.75-13.216.910.62.114.10.82-2.06+0.01-0.08-2.142.77+0.213.26-0.120.134.11
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W46533.938.833.535.9+2.01+5.9315.6122.45.121.02+0.9+0.01+0.04+0.953.15+0.463.05+0.020.258.34
22W45533.234.332.433.9-0.34-15.627.371.472.880.58-0.06+0-0.01-0.072.95+0.192.58-0.080.249.25
22W44532.538.631.934.3+2.22+6.942119.13.817.961.59+1.980+0.13+2.12.96+0.472.4+0.190.3213.1
22W43530.732.129.932+1.33+4.326.966.841.372.480.5-0.21+0+0.1-0.12.66+0.121.92+0.030.136.6
22W42429.830.828.730.7+0.9+3.017.032.470.620.870.22+0.4900+0.482.6+0.041.81+0.020.15.53
22W4153030.129.129.8-0.6-1.973.231.340.270.460.09-0.36+0.01+0-0.352.42-0.051.76-0.010.084.65
22W40529.730.52830.4+0.86+2.898.392.510.50.860.170+0-0.01-0.012.52+0.121.81+0.020.094.96
22W39530.230.329.129.6-0.38-1.294.146.211.242.130.43-0.06+00-0.052.51-0.351.7+0.010.074.24
22W38530.731.229.929.9-0.6-1.964.22.430.490.870.17-0.02+0-0.04-0.062.52+0.462.05+00.063.08
22W37428.530.628.530.5+2.05+7.217.362.60.650.910.23+0.1800+0.182.53-0.11.58+0.020.063.79
22W36530.430.428.328.5-1.71-5.676.941.70.340.580.12-0.28+0-0.11-0.392.49+0.441.68-0.040.042.38
22W35528.430.528.130.2+2.05+7.298.216.21.242.140.43+0.25+0+0.06+0.312.55+0.061.25+0.040.086.26
22W3452828.727.428.1+0.17+0.614.432.450.490.810.16-0.34+0-0.01-0.352.46+0.131.18+00.043.29
22W33526.228.125.728+1.88+7.219.184.880.981.530.31-0.79+0+0.01-0.782.51+0.31.0500.043.62
22W32529.129.325.826.1-3.46-11.711.65.461.091.710.34-1.02+0-0.03-1.052.65+0.030.75-0.080.045.33
22W31528.730.728.629.6+0.47+1.627.212.410.480.840.17-0.52+0-0.02-0.532.77-0.060.72+0.030.1216.3
22W30530.331.828.729.1-0.86-2.8610.38.391.6830.6-0.64+0.04+0.1-0.52.86-0.210.78-0.020.0911.8
22W2953131.129.629.9-0.17-0.575.116.621.322.340.47+0.56+0.07-0.06+0.573.02-0.250.99-0.030.1211.6
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W28525.730.825.730.1+4.41+17.119.825.75.148.751.75+1.50+0.08+1.582.9+0.41.24+0.140.1511.8
22W27526.326.825.725.7-0.43-1.644.422.290.460.710.14+0.480+0.07+0.562.59-0.10.8400.010.83
22W26525.526.224.426.1+0.68+2.667.063.910.781.180.24+0.60+0.05+0.652.48-0.080.94+0.010.010.75
22W25524.52624.525.5+0.21+0.826.061.990.40.610.12+0.30-0.01+0.292.47-0.121.02-0.0300
22W24525.7262525.3-0.41-1.613.861.240.250.380.08-0.280-0.01-0.292.43-0.081.13-0.010.032.65
22W2342626.925.625.7-0.29-1.114.7812.43.13.630.91+0.430+0.04+0.482.52+0.131.2100.042.97
22W22525.326.225.126+0.58+2.284.422.24.456.271.25+0.330+0+0.342.43+0.011.08+00.043.6
22W21524.325.724.325.4+0.79+3.195.552.620.520.80.16+0.40+0.02+0.412.37-0.121.0700.043.46
22W20525.925.923.724.6-1.12-4.348.527.481.52.20.44-0.0900-0.092.3-0.31.18-0.070.043.47
22W1942627.925.525.7-0.33-1.279.527.141.792.260.56-0.9100-0.912.25-0.521.48+0.020.117.56
22W18525.526.82426+0.41+1.6111.120.94.176.531.31-0.210-0.01-0.222.39-0.742+0.050.094.34
22W17526.928.624.925.6-0.74-2.8214.342.58.4913.82.75-0.980-0.04-1.012.39+1.212.74+0.020.041.39
22W16523.226.423.126.4+3.22+13.914.314.52.914.460.89-0.10+0.03-0.062.55+0.831.53+0.010.010.91
22W15323.223.322.923.1001.430.830.280.230.08+0.0100+0.012.54-0.120.7000
22W14522.723.222.623.1+0.21+0.92.881.480.30.410.08-0.0500-0.052.54-0.150.82000
22W13523.123.322.922.9-0.12-0.541.970.720.140.20.04-0.0600-0.062.54+0.130.98000
22W12522.423.222.423.1+0.66+2.953.512.10.420.580.12+0.2200+0.222.56-0.390.85000
22W11522.922.922.322.4-0.45-1.992.531.320.260.360.07-0.30-0.02-0.322.51-0.031.23000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W10423.123.522.822.9-0.21-0.93.051.150.290.320.08+0.200+0.22.57+0.011.26000
22W09523.323.522.823.1-0.25-1.062.842.160.430.610.12+0.080-0.02+0.072.53-0.021.26000
22W08522.623.322.523.3+0.74+3.33.484.350.871.210.24+0.680+0+0.682.55-0.731.28000
22W07522.122.721.922.6+0.41+1.873.541.50.30.410.08+0.3100+0.312.43+0.12.01000
22W05322.222.222.122.2-0.12-0.560.740.680.230.180.06-0.170-0.01-0.182.36-0.051.91000
22W04522.322.522.222.3-0.12-0.551.111.340.270.360.07-0.090-0.01-0.12.4+0.011.96000
22W03522.522.622.322.4-0.08-0.371.291.460.290.40.08+0.0400+0.042.42+0.011.95000
22W02522.622.622.222.5-0.08-0.371.471.340.270.360.07+0.0900+0.092.41+0.031.94000
22W01422.622.822.422.6+0.08+0.371.471.810.450.490.12+0.3300+0.332.41-0.151.91000
21W52522.622.622.222.5-0.12-0.551.831.080.220.290.06+0.210-0.01+0.22.36-0.032.06000
21W51522.422.722.322.6+0.17+0.741.841.350.270.370.07+0.3400+0.342.33-0.112.1000
21W50522.122.422.122.4+0.21+0.931.670.90.180.240.05+0.2400+0.242.26+0.012.2000
21W49522.322.32222.2-0.04-0.191.480.770.150.210.04-0.1400-0.142.22-0.032.19000
21W48522.722.822.222.3-0.41-1.822.731.280.260.350.07-0.140-0.01-0.142.24-0.022.23-0.0100
21W47522.522.722.322.7+0.17+0.732.021.380.280.370.07+0.260+0.02+0.282.28+0.082.24-0.020.010.31
21W46522.522.822.422.5+0.04+0.181.841.350.270.370.07-0.120+0.02-0.12.21+02.17+0.010.031.24
21W45522.622.622.222.5-0.08-0.371.831.270.250.340.07-0.2800-0.282.23+02.1700.020.92
21W44523.523.522.422.6-0.91-3.874.581.670.330.460.09-0.280-0.01-0.292.29+0.192.17+00.020.97
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W43522.823.822.823.5+0.66+2.94.353.050.610.870.17+0.50+0.03+0.532.36+0.591.97+0.020.021.01
21W42422.22322.222.8+0.41+1.853.691.220.310.340.08+0.440+0.01+0.452.17+0.081.39+000.14
21W41522.222.521.622.4+0.33+1.54.311.560.310.410.08-0.010+0-0.012.08+0.121.3000
21W40522.622.722.122.1-0.5-2.22.751.730.350.470.09-0.650-0.01-0.662.07+0.141.18+000.08
21W393232322.322.6-0.62-2.673.031.790.60.490.16-100-12.21-0.011.04000
21W38522.823.222.823.2+0.35+1.551.724.170.831.220.24+0.80-0.1+0.692.37-0.111.05-0.0100