≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1101 台泥 (還原股價) / K線圖(周)

1101 台泥

日期: 11/06期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.7527.2-0.45-1.65%5.15%25.652725.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
70,51318.58億18,0473.91張/筆26.350.87N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
50,41913.93億13,6353.7張/筆27.63-0.05 (-0.18%)

連續漲跌: 連5跌  ( -1.6元 / -5.64%)

財報評分: 最新36分 / 平均49分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 台股大屠殺！外資進出前10一文看　重砍台積電2.2萬張 (ETtoday新聞雲 11/06 16:52)

• 外資砍台股1499億元　買賣超前十檔一次看 (ETtoday新聞雲 11/04 18:48)

• 外資狠砍1073億！記憶體3檔、台積電慘遭提款　進出前10大一文看 (ETtoday新聞雲 11/03 16:30)

• 外資單日重砍台股1124億元創史上第七大賣超 反手布局防禦型傳產股 (Anue鉅亨 10/30 17:44)

• 外資10月砍台股9943億！今提款友達2.8萬張最兇　進出榜一文看 (ETtoday新聞雲 10/30 17:17)

• 外資連13砍台積電！今賣壓驟減　反手狂買力積電5.6萬張 (ETtoday新聞雲 10/27 16:48)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 台股47K曇花一現！外資狂砍816億　續砍台積電1.26萬張 (ETtoday新聞雲 10/22 16:37)

• 台積電法說會、經部擬赴德州設產業園區、外資單日賣超破紀錄 本周大事回顧 (Anue鉅亨 10/17 08:40)

• 〈智慧能源週〉聯華林德最快2028引進氫能車 「富氧燃燒」助台廠減碳、降廢氣排放 (Anue鉅亨 10/14 21:10)

• 台泥文山新焚化廠動土預計2030年完工 發電能力提升助AI發展 (Anue鉅亨 10/14 18:38)

• 外資狂砍1653億史上第3慘！記憶體4檔遭血洗　逆買5金控 (ETtoday新聞雲 10/13 16:30)

• 台泥2026年第一次股東臨時會重要決議事項 (公告訊息 10/13 14:01)

• 台泥股臨會通過歐洲子公司上市案 張安平：為集團增加一隻腿 (Anue鉅亨 10/13 13:12)

• 〈台股盤前要聞〉南亞科預期DRAM Q4續漲、台達電Q3營收衝1970億元寫新猷 (Anue鉅亨 10/13 05:10)

• 水泥雙雄9月營收繳雙增 同步創近21個月新高 (Anue鉅亨 10/12 20:44)

• 外資加碼4金控砍倉台塑3.68萬張　進出台股前10檔一次看 (ETtoday新聞雲 10/12 17:03)

• 聯華林德富氧燃燒技術獲台泥等業者導入 HaaS串聯氫氣產能可提升50% (Anue鉅亨 10/12 13:30)

• 代子公司TCC Europe Holdings B.V.公告土葡投資案後續方案 (公告訊息 10/08 22:36)

• 台股量縮拉回！一文看外資進出前10大　友達居賣超第1名 (ETtoday新聞雲 10/08 18:09)

• 台股飛越49K！外資進出前10大一次看　買超緯創、華邦電 (ETtoday新聞雲 10/05 17:26)

• 台股續戰新高！外資進出前10大一文看　買友達、調節2檔老AI股 (ETtoday新聞雲 10/02 17:01)

• 台泥烏克蘭收購案獲2家信評關注 看好擴大歐洲布局及財務承受能力 (Anue鉅亨 10/01 19:13)

• 外資連2買！今加碼台股219億元　進出前10檔一次看 (ETtoday新聞雲 10/01 16:50)

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 台股力守五日線 三大法人全站買方 外資狂掃雙D族群26.4萬張 (Anue鉅亨 09/30 17:59)

• 8月外銷訂單突破千億美元、川習會登場、台股市值衝5.3兆美元登全球第四 本周大事回顧 (Anue鉅亨 09/25 13:40)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 〈台股盤前要聞〉台泥拓展東歐市場、台股總市值達5.3兆美元躍居全球第四 (Anue鉅亨 09/24 05:10)

• 挺台股上4萬8外資買超373億元連5買 狂敲主動式ETF 台積電與台泥同獲青睞 (Anue鉅亨 09/23 18:19)

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• 〈台股盤後〉台積電、鴻海領漲成功站上4萬8 漲357點收48157點 (Anue鉅亨 09/23 14:25)

• 〈台泥拓展東歐市場〉跨入烏克蘭成串聯歐洲版圖重要據點 鎖定戰後重建需求及低碳水泥市場 (Anue鉅亨 09/23 11:30)

• 台泥豪砸270億插旗烏克蘭！股價噴逾6%　卡位戰後重建 (ETtoday新聞雲 09/23 11:30)

• 〈台泥拓展東歐市場〉擬以212億元企業價值 併購烏克蘭第二大水泥公司 (Anue鉅亨 09/23 07:15)

• 台泥董事會決議通過收購歐洲水泥建材事業股權事宜 (公告訊息 09/23 06:31)

• 外資大買台股447億元！買賣超前十個股一次看　加碼面板雙雄 (ETtoday新聞雲 09/22 17:12)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 台泥10/13股臨會討論子公司上市案 紀念品推水泥袋斜背包 (Anue鉅亨 09/21 16:03)

• 51萬台泥股民注意！股臨會「水泥包」曝光　白色限定款更搶眼 (ETtoday新聞雲 09/21 14:04)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 水泥雙雄8月營收 台泥年增1成創同期高 亞泥優於繳月增 (Anue鉅亨 09/10 18:17)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 台泥受邀參加富邦證券舉辦之法人座談會 (公告訊息 08/26 14:43)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

1101 台泥 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第45週 交易資料統計

共1,850周｜股價已還原
周成交價: 26.75元 (-1.6元/ -5.64%)成交均張: 5.48萬張/日成交均額: 15億元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第291高
近3周新低
連6漲→跌
(-1.6元/ -5.64%)
第32高
近3周新高
第55高
近3周新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
26.75元		3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
15年
'11/11/08
~11/06
20年
'06/11/07
~11/06
今年
01/02
~11/06
起算價27.728.426.825.524.424.220.829.829.43817.514.17.6522.4
漲跌價-0.95-1.6-0.05+1.25+2.4+2.58+5.97-3.05-2.63-11.3+9.28+12.7+19.1+4.32
漲跌幅-3.43%-5.64%-0.19%+4.9%+9.86%+10.7%+28.7%-10.2%-8.95%-29.7%+53.1%+90%+250%+19.3%
振幅9.75%11.3%11.9%13.1%20.7%26.5%44.4%46.5%47.1%54.6%160%236%524%30.1%
成交張數17.8萬27.4萬54萬103萬293萬488萬860萬1,440萬1,839萬2,872萬4,833萬5,877萬8,086萬764萬
成交金額48億74.9億150億281億751億1,221億2,122億3,715億5,040億8,969億1.74兆2.14兆2.93兆1,909億
週轉率2.37%3.64%7.18%13.7%38.9%64.8%114%191%244%382%642%781%1075%102%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W45528.228.825.626.8-1.6-5.6411.327454.874.915+23.8+0.16-5.19+18.813.8-3.4933.7-0.130.381.13
26W44428.528.527.628.4+0.4+1.433.0416340.845.811.4+8.45-1.74+1.45+8.1513.5+1.5437.2+0.240.521.38
26W43427.228.226.628+0.65+2.386.0419649.153.813.4+25.7+12.8+2.69+41.213.6-4.435.7+0.020.270.77
26W4252627.72627.3+1.6+6.236.8136472.89819.6+41+4.66+3.35+4913.4+2.5840.1+0.180.260.65
26W41425.625.924.825.7+0.35+1.384.3412130.130.67.65+1.07+4.56+0.06+5.6913-2.2437.5+0.010.080.21
26W40425.426.72525.4+0.1+0.46.5321754.25614+8.43+4.79+1+14.213.1+0.0239.8-0.010.060.16
26W39424.326.12425.2+0.9+3.78.422125353.613.4+26.4-0.07+0.94+27.212.7+2.6139.7+0.060.070.18
26W38524.424.623.824.4-0.15-0.613.4712023.928.85.77-31.9+1.6+2.06-28.312.5+0.3937.1-0.040.020.04
26W37524.62524.224.5-0.1-0.413.251052125.85.15+10.8+0.81-1.21+10.413.2-0.836.7+00.050.14
26W36524.326.12424.6+0.3+1.238.4475215018537-17.9+0.66+0.71-16.513.3+0.5537.5+0.010.040.12
26W3552525.724.124.3-0.55-2.216.4415430.837.97.57-28-0.02+0.05-2815.4-1.1837-0.060.030.08
26W34524.22523.824.8+0.6+2.474.7414328.634.96.99+17.8-0.05+0.32+18.115.6+5.9738.2+0.040.090.25
26W33524.524.82424.2-0.1-0.413.291052125.65.13+4.97-0.1-0.05+4.8115.2+0.2532.2+00.060.17
26W32524.224.823.424.4+0.05+0.215.3513326.7326.41-16.4+0.01-0.65-1714.7+0.8231.9-0.140.050.17
26W315242523.924.3+0.5+2.14.8318336.644.78.94+40.4+0.17+1.18+41.814.4-1.6231.1+0.140.190.61
26W3052424.423.623.8+0.3+1.283.410721.325.55.11+12.50-0.39+12.114-1.432.7-0.010.050.16
26W2952324.222.423.5+0.8+3.527.9315029.934.96.98+20.4-3.85-0.78+15.813.7-2.6834.1+0.040.060.17
26W28423.823.922.722.7-0.95-4.025.0710726.824.96.23-46.8-0.11-0.84-47.812.9+2.7736.800.010.04
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W27523.923.922.923.6+0.3+1.34.2816733.339.47.87-65.7-0.14+0.18-65.713.2+0.3734.1+0.020.020.05
26W26523.724.323.223.3-0.34-1.434.6917334.742.38.46-31.4-0.06-0.07-31.514+0.6933.7-0.0600
26W25424.124.623.623.7-0.05-0.23.8713132.832.58.12-21.4+0.16-0.7-21.914.4+0.8333-0.010.060.19
26W24523.12422.823.7+0.15+0.615.3317334.741.78.33-35+0.76-1.56-35.814.4-0.832.2-0.010.080.23
26W23523.624.423.423.6004.118236.544.98.98-12.5+1.31+0.5-10.714.9+1.2533-0.030.080.25
26W22523.323.822.923.6+0.29+1.243.9418036.143.48.68-31.9+0+0.35-31.615+0.8331.7+0.020.110.34
26W21523.323.622.923.3002.912725.530.76.14-53.8+0.36-0.54-5415.2-0.2930.9-0.010.080.27
26W20524.324.823.223.3-0.87-3.66.613727.333.96.78-43.9-0.04-0.47-44.515.9-0.9531.2-0.020.090.29
26W19523.724.823.224.2+0.48+2.046.7317033.942.18.43-8.5-0.05-0.71-9.2516.5+2.7132.1+0.010.110.33
26W18423.42423.323.7+0.05+0.22.8694.623.723.15.79-23.2-0.12+0.09-23.216.6+0.7429.4-0.110.10.34
26W17524.224.323.423.6-0.63-2.593.5911222.427.55.5-30.5-0.09-0.68-31.316.8-0.3828.7+0.090.210.72
26W16524.724.723.724.3-0.29-1.183.9412324.630.96.17-13.8-0.31+0.27-13.917.1-329.1-0.020.120.41
26W1542325.522.724.6+1.64+7.1712.419949.949.712.4-27.9-0.17+1.09-2717.5+1.6532.1+0.040.130.41
26W14421.723.121.722.9+0.87+3.956.5812029.927.86.94-220+0.31-21.717.6-0.5230.3+0.040.090.29
26W13522.422.721.822-0.73-3.184.0312925.829.55.9+2.38-0.06-0.13+2.1817.9+0.530.8+0.020.050.17
26W12523.82422.522.8-1.02-4.276.116132.238.87.75-17.4-0.61-1.14-19.217.8-1.0730.3-0.010.030.11
26W11523.524.423.123.8-0.53-2.195.3713527336.61-19.6+0.26-1.87-21.217.9-0.231.4-0.30.040.13
26W10525.225.623.624.3-1.21-4.737.951803645.69.12-19+0.38-2.3-20.918.2-0.3531.6-0.040.341.08
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W09425.125.824.825.5+0.58+2.333.6811829.430.97.74+14.2-0.03+0.71+14.918.5-1.0532+0.010.381.18
26W07324.725.224.424.9+0.44+1.783.5557.619.214.74.91+2.86-0.02+0.26+3.118.2-1.1933+0.050.371.12
26W06525.425.424.424.5-1.02-3.983.7915531.1408-29.6-0.06-1.59-31.318.2-4.2934.2-0.030.320.95
26W05524.826.124.825.5+0.68+2.725.0620040.152.810.6+12.5-0.01-0.87+11.618.4-2.238.5-0.010.360.93
26W04524.225.824.124.8+0.68+2.87.232164.383.216.6-31.4-0.27+0.47-31.218.3+1.8440.7-0.040.370.91
26W03523.124.92324.2+1.31+5.718.4630260.375.115-3.85-0.43+3.27-1.0118.6+5.6838.9+0.190.411.06
26W02522.223.122.122.9+0.63+2.834.5715430.9367.2+19.2-0.16+1.6+20.718.6-1.5533.2+0.010.220.67
26W01422.222.92222.2+0.19+0.883.9512531.1297.25+5.82+0.02+2.22+8.0618.4-0.234.7+0.010.210.62
25W5242222.121.822+0.29+1.331.7848.212.110.92.73+14.3-0.02+1.04+15.318.2035+0.010.20.58
25W51521.622.421.421.8+0.15+0.674.9214428.932.56.5-1.34-4.29+2.6-3.0218.2+0.4835-0.110.190.54
25W50521.922.321.521.6-0.34-1.543.5299.82022.64.53-6.48+0.42+0.31-5.7518-1.4834.5-0.010.30.87
25W49522.122.721.721.9-0.15-0.664.612424.828.45.68-4.79+0.68-0.19-4.318.1+0.5336+0.040.310.85
25W48520.122.220.122.1+2.22+11.210.717635.338.67.71+18.6-3.25+3.18+18.518.2+4.6435.4-0.050.260.74
25W47520.82119.619.9-0.92-4.426.7413827.528.65.72-4.65-3.79-0.54-8.9717.9-0.3630.8+0.090.311.02
25W46521.121.720.720.8-0.24-1.154.611723.325.55.11-7.820-0.45-8.2618.1-0.7231.1-0.080.220.71
25W45521.421.420.221-0.34-1.585.6612925.827.75.53-26.7+0.08-0.56-27.218.3-0.5531.9+0.10.30.93
25W44522.522.621.421.4-0.92-4.125.6411222.425.35.06-34.9-0.01+0.2-34.818.5-0.2932.4+0.050.20.62
25W43422.72322.122.3-0.29-1.284.0774.918.717.34.33-2.26-5.75+0.27-7.7418.9-0.6932.700.150.46
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W42522.322.82222.6-0.1-0.433.6212424.928.75.75+14.9-3.41+1.5+12.918.9-0.0933.4-0.090.150.45
25W41322.92322.622.7-0.24-1.051.4871.723.916.95.62+4.16-0.18+0.83+4.8218.9+0.6433.5-0.020.240.7
25W40423.323.722.922.9-0.1-0.423.5712731.630.47.59+2.89-0.11+0.05+2.8318.9-3.0832.8-0.080.260.79
25W39522.723.922.323+0.44+1.936.8532464.977.415.5-36+0.5+2.73-32.819+7.2735.9-6.360.340.95
25W38521.722.621.422.6+0.97+4.475.3726853.661.412.3+146-124+0.85+23.619.4-0.5728.6+6.366.723.4
25W37521.822.221.321.6-0.29-1.324.1917835.539.97.97+16.7-1.04+0.25+15.917.3+1.2829.2-0.140.341.18
25W36521.62221.321.9+0.19+0.893.1293.118.620.94.17+0.64-0.01+0.34+0.9717.2+0.1727.9+0.070.481.74
25W35522.522.621.621.7-0.63-2.814.3315230.434.86.96-37.4+0.24-0.68-37.917.2+2.1227.8-0.050.421.5
25W34522.923.322.222.3-0.58-2.534.6417635.2418.2-61.6-0.56+1.47-60.717.6+2.6225.6+0.130.471.83
25W33523.524.321.922.9-0.63-2.6710.314028.133.36.66-9.31-0.26-1.56-11.118.4+1.4823-0.090.341.46
25W32523.223.72323.5+0.19+0.833.3150.710.112.32.46+3.72+0.47-0.42+3.7818.4-0.4421.500.421.97
25W31523.524.223.223.3-0.05-0.214.1381.616.3203.99-15.8-0.6+0.11-16.318.4-0.2222-0.050.431.96
25W30522.723.822.423.4+0.73+3.25.9711823.628.45.68+2.42+0.05+3.15+5.6218.7+1.422.2+0.060.482.17
25W29522.523.122.122.7-0.19-0.854.0213426.831.36.25-7.65-0.33+0.77-7.218.7+0.6320.8+0.060.422.01
25W28524.224.222.822.9-1.31-5.45.899.619.924.14.81-3.11-0.5-0.2-3.8118.7+1.5920.2+0.220.361.79
25W27524.224.823.724.2-0.19-0.794.4712725.532.76.53-19.5+0.03+0.11-19.318.4-1.7818.6+0.150.150.79
25W26523.524.52324.4+0.65+2.756.4786.117.222.14.42-3.41-1.17-1.79-6.3818.6+2.8220.4-0.2900
25W2552525.123.623.7-1.3-5.25.7611823.630.96.19-28.3-0.68-0.57-29.618.8+0.2817.5-0.020.291.67
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W24525.725.72525-0.6-2.362.973.714.7204-16.5-0.33-0.59-17.518.8+0.6417.3+00.321.84
25W235272724.725.6-1.67-6.138.5243086.111723.5+129-226+3.76-93.219.3+3.6816.6+0.010.321.89
25W22427.827.826.727.3-0.37-1.343.8724962.372.818.2+80.3-89.1-1.44-10.318-0.2512.9-0.040.32.34
25W2152828.327.427.7-0.33-1.162.9910921.732.56.49+9.85-18.9-0.82-9.8416.9+0.5713.2+0.020.352.62
25W20528.729.227.928-0.6-2.114.3975.21522.94.57+6.65-5.27+0.05+1.4316.7-2.9512.6-0.510.332.61
25W19528.128.728.128.6+0.74+2.672.3472.514.522.24.44+14.5-0.04-0.25+14.217.1-1.2415.600.845.41
25W18427.327.927.327.8+0.56+2.042.2144.911.213.33.32-4.19+1.62-0.2-2.7716.9+0.316.8-0.220.845.02
25W17527.127.626.527.3+0.37+1.383.9757.711.516.83.35-8.39+1.57-0.48-7.316.9+0.0516.5+0.161.066.44
25W16527.828.126.926.9-0.98-3.54.3390.818.226.85.37-28.5+0.92-2.58-30.117.1+0.3916.5-0.910.915.51
25W15527.12926.527.9-2.23-7.418.4931763.594.518.9-8.55+4.22-1.69-6.0217.4-0.9716.1+1.61.8211.3
25W14330.330.429.830.1-0.42-1.371.9851.11716.55.51+1.56+6.51-0.18+7.8917.6+0.7617.1+0.110.221.28
25W13531.131.230.430.5-0.6-1.942.6989.91829.35.85-10.2+6.1-1.81-5.8917.7+0.4616.3+0.110.110.67
25W12531.631.93131.1-0.33-1.032.8168.213.6234.6-2.03+1.57-0.03-0.4818.2+0.1415.8-0.2200
25W11532.33330.831.5-0.6-1.886.6712324.642.18.43+9.23-0.34-0.81+8.0818-0.615.7-0.020.221.43
25W1053232.831.832.1-0.56-1.712.9912124.242.18.41+11.2+7.1-1.55+16.817.9-6.5616.3-0.030.251.51
25W09431.632.931.332.6+0.84+2.634.8214837.151.712.9+6.62+6.11+3.38+16.117.9+4.6822.8+0.110.281.22
25W08530.931.930.731.8+1.07+3.484.081302643.98.78-6.54+12.2+1.01+6.717.7+1.4918.2+0.040.160.91
25W0752931.428.730.7+1.72+5.939.2988.417.728.85.76+1.09+5.55+2.64+9.2817.7+0.7216.7+0.060.120.73
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W06529.329.628.729-0.6-2.043.14499.815.43.08-8.29+6.74+0.78-0.7617.8+0.3616-0.050.060.37
25W04329.629.729.329.6+0.14+0.471.2626.98.978.562.85+0.86+1.01-0.09+1.7917.8-0.2615.6-0.050.110.72
25W03528.229.627.929.5+1.35+4.795.9559.111.818.33.65-5.65+4.18+0.66-0.8117.8-0.3615.9-0.130.161.03
25W02529.329.82828.1-1.16-3.975.8758.411.718.13.63-6.93+1.51-0.39-5.8117.9-0.2716.2-0.30.291.81
25W01429.829.829.229.3-0.37-1.251.8833.68.3910.62.65-10.8+2.09-0.59-9.3418+0.4316.5-0.070.593.59
24W52529.930.229.629.7+0.05+0.162.04295.799.311.86-5.26+0.72+0.76-3.7818.1+0.0316.1-0.080.664.11
24W51530.530.629.629.6-0.88-2.93.267.413.521.74.35-3.92+3.16-0.38-1.1418.3-0.3916-0.180.744.61
24W50531.431.530.530.5-0.84-2.673.1250.810.216.93.38+5.04+1.75-2.7+4.0918.3+0.0416.4+0.620.925.58
24W49531.231.630.931.3+0.19+0.62.2446.39.2615.63.11+4.99+1.6+0.22+6.8118.2+0.7416.4+0.260.31.84
24W48531.531.830.731.1+0.14+0.453.4593.818.831.66.33-0.64+10.3+0.25+9.9318.2-0.3515.6-0.010.040.26
24W47530.931.330.831+0.19+0.61.8163.612.721.24.25+6.41+7.81+1.5+15.718.2+0.2516+0.010.050.3
24W46529.83129.630.8+1.16+3.924.796.419.331.56.3+10.2+10.7-0.56+20.318.2-0.0815.8+0.020.040.22
24W45529.830.329.729.7-0.19-0.622.0239.77.9412.82.56+4.89-0.33-0.08+4.4818+0.0415.800.020.1
24W44429.829.929.529.8+0.05+0.161.56401012.83.2-3.24+4.12-0.03+0.8518.1-0.0115.8-0.010.020.1
24W43530.630.629.729.8-0.65-2.142.939.17.8212.62.51-8.01+2.18-0.94-6.7818.2-0.0315.8-0.020.020.15
24W42530.330.429.930.4+0.23+0.771.8542.58.513.82.76+3.68+1.88+1.69+7.2518.2-0.1615.800.050.3
24W41431.431.530.130.2-1.21-3.854.2948.312.115.93.98-3.91+1.54+0.35-2.0218.2+0.0416-0.030.050.3
24W40331.131.831.131.4+0.46+1.52.2574.92525.38.43+20.5+1.35-0.92+20.918.3-0.816+0.040.080.5
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W395303129.831+0.93+3.14.0267.513.5224.41+20.6+0.41+1.47+22.518+1.1516.8+0.020.040.23
24W38429.830.129.730+0.46+1.571.4237.59.3712.13.01+4.96+2.18-0.16+6.9817.7+0.1215.6+00.010.09
24W37529.129.72929.6+0.05+0.162.3648.19.6215.23.04+3.36+3.63+0.17+7.1617.7-0.615.5+00.010.08
24W36530.630.629.229.5-1.12-3.644.768.913.8224.4-11+4.18-1.34-8.1317.8-0.2416.1-0.020.010.06
24W35530.730.930.430.6001.5247.19.4115.53.1+5.54+2.04-0.19+7.3918-0.0116.300.030.16
24W34530.530.730.430.6+0.09+0.31.2240.48.0813.32.65-0.31+1.1-0.86-0.0718+0.3616.3-0.030.030.17
24W33532.232.430.530.5-1.53-4.785.813025.943.48.68-11.3+2.12+0.07-9.1317.9+1.8216-0.060.060.37
24W32531.332.330.232.1+0.19+0.586.4112625.342.58.5+25.5+10.1-1.72+33.918.2+0.2114.2+0.080.120.83
24W31532.632.631.531.9-0.56-1.723.4477.915.626.95.39+4.02+7.37-0.7+10.717.7-0.7213.9-0.020.040.27
24W30332.132.731.532.4+0.28+0.873.968.722.923.87.92+11.7+0.5+0.3+12.517.7+0.3614.7-0.050.050.36
24W29532.232.731.632.2+0.33+1.023.597.719.533.76.75+16.7+1.11+0.08+17.917.6+0.5914.3+0.020.10.72
24W28532.132.331.331.8-0.19-0.583.0593.118.631.86.37+7+0.5+0.33+7.8317.3-0.3813.7+0.040.080.62
24W27531.232.131.132+1.16+3.773.3187.817.629.85.96+22.1+0.22+0.55+22.817.2-0.214.1+0.040.040.31
24W26531.331.430.630.9-0.41-1.32.697.119.433.36.66+1.85+10.3+0.04+12.216.1-1.4314.3-0.100
24W25530.731.330.431.3+0.59+1.912.9490.318.130.96.17+31.5+0.65+1.61+33.816.5-0.9815.7+00.10.62
24W24429.830.729.630.7+0.86+2.873.4873.518.424.66.15+3.32+0.78+0.24+4.3516.3+0.2616.7-0.010.10.58
24W23529.93029.529.8+0.05+0.151.8252.210.417.23.43-12.4+2.24+0.09-1016.3-0.0416.400.110.64
24W22530.730.729.629.8-0.95-3.083.5297.919.632.76.53-20.5+4.49-0.59-16.616.9016.5+0.020.110.66
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W21530.63129.930.7+0.14+0.443.8312224.541.68.31+20.4+2.38-1.01+21.817.5-1.4916.5+0.020.090.56
24W20530.330.629.930.6+0.54+1.82.411823.639.67.92+18.9+0.28+1.28+20.517.1-1.2118-0.020.080.43
24W19529.630.129.430.1+0.81+2.782.3111322.637.37.46+11.1+4.46+0.64+16.216.7-0.8619.2+0.020.10.5
24W18428.829.628.829.2+0.54+1.892.6768.917.222.25.56-1.93+1.53+0.63+0.2416.6+0.6420+0.030.080.39
24W17528.929.928.728.7-0.18-0.624.3792.218.429.75.95-22+1.47+0.86-19.716.6-0.0419.4+00.040.23
24W16529.230.128.728.9-0.18-0.624.513827.6459-21.4+0.05+0.17-21.216.9+1.519.4-0.070.040.21
24W15529.129.728.729.1+0.18+0.633.5986.117.227.95.58-9.91-0.35+0.29-9.9717+0.5617.9+0.070.110.59
24W14329.130.328.828.9-0.14-0.475.2960.420.119.56.5-6.31-0.18-0.01-6.5116.9+0.6417.4+0.010.040.21
24W13528.1292829+0.9+3.213.6966.413.3214.2+3.43+0.63-0.75+3.316.8-0.7616.700.030.16
24W12528.828.827.828.1-0.72-2.53.611222.4357.01-29.6-2.04-0.73-32.416.7+0.0517.5+0.030.030.15
24W11528.72928.528.8+0.09+0.311.7382.116.426.25.23-10.3+3.48-0.07-6.8916.6+0.117.5-0.0600
24W10528.929.228.728.7-0.18-0.621.471.214.222.84.56-4.27-0.27-0.4-4.9416.7+0.617.4-0.020.060.32
24W09429.229.428.728.9-0.32-1.082.1673.318.323.55.89-10.4+0.25+0.42-9.7416.7+0.7916.8+00.080.46
24W08528.929.728.929.2+0.45+1.572.8252.210.4173.39+6.53+2.73+0.87+10.116.9-0.821600.080.47
24W07228.92928.728.8-0.23-0.780.9342.421.213.56.77-4.01+0.04+0.38-3.616.8+0.5216.8+0.010.080.46
24W0612929.128.829-0.09-0.310.9313.513.54.344.34+1.07-0.04-0.1+0.9316.8-0.0816.300.070.44
24W05529.429.428.729.1-0.32-1.072.4568.513.7224.41-9.94+1.77+0.28-7.8916.9-0.116.4-0.020.080.46
24W04529.229.629.229.4+0.18+0.621.5437.47.4812.22.44-9.92+0.01-0.33-10.217+0.1816.5-0.020.10.58
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W03530.730.728.729.2-1.22-46.5284.616.927.55.5-26.8+0.4+0.87-25.617+1.2716.3+0.010.110.7
24W0253131.230.330.5-0.54-1.752.7735.77.1312.12.42-2.36-0.58-0.31-3.2517.3-2.481500.110.71
24W01431.531.530.831-0.45-1.432.0138.99.7213.43.35-1.23-3.11-0.04-4.3917.3-0.5317.5-0.010.110.61
23W5253131.63131.5+0.5+1.61.940.48.09142.81+10-0.24-0.69+9.117.3-0.6318-0.010.120.65
23W51531.131.330.831001.639.97.9913.72.74-1.14+0.23-1.88-2.7917.2-0.0418.7+0.010.130.68
23W50531.231.330.731-0.27-0.871.7358.811.820.24.04-2.5-0.13+0.07-2.5617.3+0.0318.7-0.020.110.61
23W49531.131.630.731.2+0.18+0.583.0579.81627.65.51-21.1+9.01-0.09-12.117.4-0.3218.7-4.830.140.73
23W48530.63230.531+0.59+1.935.0425851.589.617.9-61.1+27.3+0.47-33.317.8+0.1419-0.024.9726.2
23W4753030.929.930.5+0.5+1.663.3198.919.833.66.71-9.5+12.4-0.5+2.4418.7-0.1318.9+0.024.9826.4
23W46529.830.129.330+0.32+1.072.5911823.538.37.66+3.97+0.85+1.16+5.9818.8+0.0419-0.014.9626.1
23W45529.829.929.229.6-0.05-0.152.1394.218.830.86.16-2.72+1.44+0.52-0.7619-0.2418.9+04.9726.2
23W44528.729.728.729.7+0.95+3.33.7711823.637.97.58-9.96+3.64-0.69-7.0120.7-0.519.2-0.624.9625.9
23W43528.628.928.328.7+0.09+0.312.0586.617.327.45.48-29.5+2.13-0.51-27.922+0.1519.7-0.035.5828.4
23W42530.530.628.328.7-1.85-6.077.424448.778.215.6-83.1+10.1+2.1-70.918.2+1.0219.5+0.25.6228.8
23W41329.930.829.630.5+0.9+3.053.9655.618.518.76.22-1.07+0.5+0.13-0.4319.6+0.6118.5-0.085.4229.3
23W40530.130.129.429.6-0.41-1.352.1184.316.927.85.56-20.8+0.78-0.09-20.119.5+0.0817.9-0.055.530.7
23W39430.130.229.730-0.23-0.751.6494.423.631.27.79-37.9+0.39+0.07-37.419.8-0.0917.8+0.595.5531.2
23W38531.731.830.130.2-1.44-4.565.2712625.343.28.65-54.6+1.09-1.41-5520.2+1.4817.9+0.444.9627.7
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W37530.83230.731.7+0.9+2.934.2510220.435.57.1-10-1.89+0.16-11.720.9+1.1616.4+0.654.5327.6
23W36531.731.830.730.8-1.04-3.263.414028.148.29.63-42.6-0.17-2.09-44.921-0.0515.3+0.53.8725.4
23W35531.732.131.531.8+0.14+0.431.8511623.140.28.03-25.9+0.2-0.4-26.121.5+0.3815.3-0.013.3722
23W34531.632.131.631.7-0.05-0.141.5670.614.124.94.98-3.34-0.69-0.2-4.2321.5-0.314.9+0.423.3822.7
23W33533.933.931.731.7-2.03-6.026.5513727.4499.79-18+0.08-0.36-18.321.2-1.5615.2+2.752.9619.4
23W32533.834.133.233.8+0.05+0.132.5471.114.226.35.27-2.88-0.94-0.24-4.0621-0.5216.8+0.020.211.23
23W31433.734.133.533.7001.746516.324.36.08+1.36+0.28+0.19+1.8420.7-0.6617.3+0.010.191.09
23W30532.73432.533.7+1.13+3.464.5778.415.729.15.82-5.48-0.43+0.13-5.7820.9+0.7918+0.060.181.01
23W29533.433.532.632.6-0.81-2.432.710420.838.27.64-17.9-0.22-0.91-19.120.7+0.0617.2+0.080.120.73
23W28533.233.632.833.4+0.19+0.562.5893.418.734.46.88-21.8-4.02-0.01-25.820.4-0.0517.1+0.040.040.24
23W2753434.132.933.2-0.67-1.973.6885.817.232.36.45-34.9+2.6-1.21-33.519.2-1.0417.2-0.0600
23W26534.534.733.833.9-0.58-1.682.4563.612.724.44.87-11.2-0.76-0.01-11.919.9-0.6918.2-0.070.060.31
23W25334.534.734.134.5001.5545.215.117.55.82-2.32-1.97-0.39-4.6720.2+0.0218.9+00.130.67
23W24534.534.933.934.5+0.22+0.652.9993.918.836.27.24+12-11.5+1.95+2.4220.5+1.1918.9-0.020.130.67
23W23534.534.934.134.2-0.09-0.262.467414.828.75.73+9.63-0.96-1.33+7.3420.9-0.2617.7-0.010.140.81
23W22533.934.533.634.3+0.49+1.452.6316833.66412.8+5.82-21.6+2.64-13.120.8+1.1618-0.030.150.83
23W21533.834.233.433.8+0.13+0.42.381202445.59.1+0.23-21.6+0.64-20.820.6-0.5516.8-0.040.181.08
23W20533.73433.133.7+0.04+0.132.7810721.440.48.08-17-2.51+4.86-14.620.6-0.4817.4-0.060.221.26
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W19535.235.433.533.7-1.34-3.825.61302650.210-19.7-0.3-3.8-23.820.6-6.8317.8-0.110.281.56
23W18434.735.834.635+0.53+1.553.4914034.955.313.8-1.29+0.9+2.46+2.0720.8+3.4324.7+0.070.391.58
23W17534.935.43434.5+0.36+1.044.1822444.787.217.4-26.8+2.29+3.47-2120.7+3.6821.2+0.060.321.53
23W16533.534.73334.1+0.67+24.9314228.55410.8+0.65+0.52+2.56+3.7320.8+3.7117.6+0.110.271.53
23W15532.533.732.333.4+1.02+3.164.2692.818.634.66.92+0.38+0.3-0.04+0.6420.8+0.6313.8-0.060.161.13
23W14232.632.732.232.4001.372512.59.084.54-1.97+0.1+0.35-1.5220.6+0.0113.2-0.090.221.63
23W13532.93332.132.4-1.07-3.192.7989.81832.76.54-8.03-3.3-0.7-1220.6-0.0313.2+0.30.312.33
23W12532.533.632.533.5+1.07+3.33.367.713.525.25.04+8.52+6.9+0.19+15.620.7+0.813.2-0.360.010.08
23W11532.533.232.232.4-0.27-0.823.1310821.639.57.9-6.19+0.28-0.85-6.7520.6+0.9412.4-0.220.372.95
23W10533.833.932.632.7-0.93-2.783.9795.819.235.87.17-21.7-1.21+0.75-22.220.7-0.3611.5-0.120.585.08
23W09334.634.633.333.6-1.25-3.583.5883.427.831.710.6-25.1+3.16-1.23-23.221+1.6611.8-0.120.75.9
23W08533.835.333.734.9+1.02+3.03516232.563.312.7+26.9+2.8-0.4+29.321.3-0.1110.2+0.010.828.06
23W07532.933.832.733.8+1.02+3.123.5392.418.534.66.93-0.67+5.41+0.13+4.8820.9+0.4710.3+0.10.817.91
23W06532.432.932.132.8+0.36+1.12.7470.914.225.95.18-5.99+3.08-0.17-3.0720.9-0.469.82+0.010.717.23
23W05533.133.232.332.5+0.4+1.252.7811122.140.68.12-0.39+2.55-0.3+1.8621-0.8610.3+0.050.76.79
23W03232.532.93232.1-0.13-0.412.77562820.410.2-4.92-2.25-0.76-7.9421-0.8811.2+0.050.655.85
23W02530.832.330.632.2+1.69+5.555.6911122.239.27.83+15.7+9.94+1.31+26.921-0.5412-0.090.65.03
23W01429.930.929.630.5+0.53+1.784.1663.215.821.55.39-4.79+0.61+0.86-3.3220.9-0.3312.6-0.020.75.55
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W53530.630.93030-0.36-1.173.0859.91220.54.09-11.7+3.59-0.83-8.9121-1.0612.9+0.030.725.59
22W52530.43129.930.3-0.49-1.593.6130961.710521+160-153+0.11+7.5421.2-0.8814-3.480.694.93
22W5153030.829.430.8+0.8+2.674.7513927.846.99.38+27.4-33.5-0.92-7.0419.8-0.514.8+2.794.1728.1
22W50529.830.229.430+0.04+0.152.5311021.936.77.33-2.48-1.95+1.23-3.2119.3-0.7115.3+0.221.388.97
22W49529.630.629.230+0.09+0.34.771703457.111.4-17.5-17.1-2.13-36.719.5+0.6216+0.261.167.23
22W48529.629.928.929.9+0.22+0.753.1512725.441.98.38-12-12.8-0.63-25.419.7+0.3715.4-0.020.95.81
22W47528.930.928.729.6+1.02+3.587.6230260.410120.3-54.9+0.47-1.23-55.619.9+2.615.1+0.540.926.09
22W46527.228.927.228.6+1.51+5.586.499.119.831.46.28-12.3+0.17-0.6-12.720.9+1.3112.5-0.270.383.06
22W45527.427.626.827.1-0.04-0.162.9577.915.623.74.75-25.6+2.55+1.02-2221+1.1111.2-0.120.665.87
22W4452828.126.527.2-0.45-1.615.8111623.235.47.09-38+1.86+1.25-34.921.3+0.3410-0.750.777.69
22W43528.828.827.227.6-1.25-4.325.2518236.457.111.4-36.2-14.2+14.6-35.821.7+0.379.71+0.091.5215.7
22W42430.430.428.828.8-1.65-5.44.9621353.370.117.5-44.2+2.44+5.14-36.622.8-0.419.34+0.041.4415.4
22W4153030.729.730.5+0.4+1.333.2512925.843.98.78-37.6+2.42+8.9-26.324.3+0.949.76-0.471.3914.3
22W40532.632.629.930.1-2.85-8.658.1126452.992.218.4-76.8+4.43+7.52-64.920.1+0.918.82+1.251.8721.2
22W39534.634.832.932.9-1.42-4.155.4417735.467.313.5-78.3+21.2+4.25-52.921.4+0.697.91-0.010.617.77
22W38535.635.634.434.4-1.11-3.143.511402855.211-15.3+6.96+1.37-6.9822.4-0.567.22-0.290.628.65
22W37434.335.634.335.5+1.2+3.513.910425.940.910.2+20.5+3.92+2.2+26.722.4+0.927.77+0.310.9111.7
22W36534.835.234.234.3-1.02-2.92.7710420.840.58.11-14.9+6.98+2.27-5.6121.8-0.346.85-0.490.618.86
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W35534.935.334.835.3+0.18+0.511.6561.612.324.24.84+2.42+5.37+2.47+10.321-0.277.18-0.181.0915.2
22W3453535.634.735.1+0.13+0.382.5468.713.727.15.42-7.84+7.82+1.48+1.4720.9+0.017.45-0.131.2717
22W33534.6353435+0.4+1.162.9674.614.928.95.78-0.81+6.64+1.69+7.5221-0.67.44+0.311.418.8
22W32534.735.234.334.6+0.09+0.262.4583.516.732.66.52-26.4+9.57+2.42-14.420.9+0.068.04+0.41.0913.6
22W31533.634.533.434.5+0.93+2.793.3269.213.826.35.26-17.5+3.15+1.07-13.221.2-0.57.98+0.190.78.76
22W3053234.231.633.6+1.57+4.917.9716933.866.813.4-16.5+7.53+2.29-6.6520.6+0.98.48+0.510.515.97
22W29532.333.33232-0.24-0.744.1776.315.331.56.3-18.8+3.73+2.5-12.620.8+0.67.58-0.7500
22W28531.932.431.432.2+0.36+1.123.175.815.230.66.13-18.2+6.72+3.21-8.2921.4-0.146.98-0.040.7510.8
22W27531.632.33131.9+0.67+2.154.390.718.136.17.23+14.3+4.41+3.61+22.421.8+0.617.12-0.310.811.2
22W26531.231.530.731.2-0.08-0.252.6595.819.237.77.53+15.7-11.4+5.96+10.321.6-0.486.51+0.591.117
22W25532.432.431.231.3-1.42-4.353.6214428.857.811.6-31+0.48+3.48-27.121.8-0.377+0.10.527.4
22W2453333.132.732.7-0.24-0.721.3266.713.327.75.54-15.8-0.17+1.71-14.322.1+0.367.37-0.690.415.61
22W23433.63432.932.9-0.39-1.183.3293.123.339.59.88-20.5+6.66-0.64-14.522.3+0.247.01+0.111.115.7
22W22532.833.532.533.3+0.83+2.553.1693.418.738.97.79-3.37+13.9+0.45+1122.5+0.186.77+0.130.9914.7
22W21532.933.132.432.5-0.36-1.082.2813727.456.611.3+8.39+1.85-2.37+7.8722.5+0.436.59+0.130.8613.1
22W20535.535.632.232.9-2.76-7.769.4214128.259.711.9-20.6+2.84+0.15-17.621.3+0.366.16+0.560.7311.9
22W19436.336.335.635.6-0.63-1.741.7459.414.9276.74-6.54+1.57-0.59-5.5621.6+0.035.8+0.040.172.95
22W18536.636.735.936.3-0.51-1.42.0411122.351.310.3-1.31+4.72+2.83+6.2521.8-0.445.76+0.030.132.2
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W17537.437.436.536.8-0.43-1.172.3410220.547.69.51-10.2+1.24+1.7-7.2921.6+0.76.2-0.050.091.52
22W16539.339.537.237.2-2.13-5.425.8210621.150.710.1+1.28+0.2+1.61+3.0921.9+0.035.5+0.090.142.58
22W15339.339.73939.3+0.04+0.11.6128.79.5814.34.77+3.96+1.49+1.73+7.1821.7-0.75.47+0.010.050.99
22W1453939.738.839.3+0.04+0.12.2151.510.325.65.13+7.18+2.69+1.04+10.921.6-0.256.17+0.010.040.7
22W13538.839.538.739.3+0.59+1.531.8470.814.235.17.03+3.1+2.06+0.53+5.6921.5+0.236.42+0.030.030.47
22W12537.538.737.438.7+1.18+3.163.2778.915.8387.6+4.39+2.48+0.72+7.5921.4+0.256.19-0.1100
22W11537.537.73737.5-0.16-0.421.7854.410.925.75.14-10.8+3.69+1.22-5.8521.4-0.25.94-0.020.111.9
22W10437.83837.537.6+0.24+0.631.1640.910.219.54.88-3.66+1.37-0.69-2.9721.7-0.066.1400.142.2
22W09537.437.83737.4-0.08-0.21255.11126.15.22-15+6.29+0.5-8.2221.7+0.166.21-0.020.142.21
22W08537.337.63737.5-0.08-0.211.5843.28.6420.44.08-4.03+3.12+1.35+0.4421.9+0.226.05-0.020.152.53
22W07536.837.636.337.6+0.55+1.493.3149.69.9323.34.66+3.13+1.97+1.83+6.9321.9+0.085.83-0.010.183.02
22W05337.237.436.837-0.43-1.161.5829.89.94144.66-8.85-0.77+2.28-7.3421.9-0.535.75+0.040.183.2
22W04537.637.737.237.4-0.16-0.421.2638.47.6718.23.64+1+0.25+1.65+2.922-0.286.27+0.040.142.3
22W03537.537.937.137.6+0.12+0.32257.611.527.35.46+12.2+0.72+1.04+13.922.1-0.066.55-0.030.111.65
22W025383837.137.5-0.43-1.152.459.91228.45.67+14-2.52+0.72+12.221.9+0.056.62+0.040.142.04
22W01437.838.137.837.9+0.08+0.210.7323.65.9111.42.84+3.1+0.24-0.08+3.2521.6-0.116.57-0.030.11.52
21W52537.537.937.237.8+0.36+0.951.79387.6118.13.61+1.32+2.89-0.39+3.8221.6-0.36.68-0.010.131.92
21W51537.437.73737.5+0.12+0.322.0154.710.925.85.16+0.91+2.91-0.46+3.3721.6-0.146.98+0.040.142.02
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W50536.737.836.737.4+0.71+1.943.1358.711.727.85.56+6.07+1.28-1.27+6.0821.6-0.367.12-0.010.11.45
21W49536.437.436.336.7-0.08-0.222.910320.7489.6-21.1+3.28+0.04-17.821.5+0.57.48-0.070.111.51
21W48537.938.136.736.7-1.42-3.733.5283.116.639.37.85-17.7-0.04-0.2-1821.8+0.156.98-0.030.182.61
21W47538.538.637.938.2-0.32-0.821.7566.513.332.26.43-1.45+3-2.2-0.6522.2-0.236.83+00.213.09
21W46538.238.738.138.5+0.43+1.141.6652.110.425.45.07+5.39+0.43-1.61+4.2222+0.017.06-0.030.212.92