≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8131 福懋科 / K線圖(周)

8131 福懋科

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6868.2-0.2-0.29%5.57%68.27167.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8,1595.59億7,2531.12張/筆68.461.9519.710.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,3435.58億6,5881.27張/筆66.86+5 (+7.91%)

連續漲跌: 首日下跌  ( -0.2元 / -0.29%)

財報評分: 最新53分 / 平均64分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 福懋科取得廠務設備 (公告訊息 09/21 17:36)

• 福懋科受邀參加國票綜合證券舉辦之法人說明會 (公告訊息 09/15 17:58)

• 〈台股盤後〉觀望氣氛濃！成交量創今年次低 下挫351點回測季線支撐 (Anue鉅亨 09/15 14:28)

• SK海力士砸大錢買自家股 台記憶體族群同步飆漲 (Anue鉅亨 08/20 13:32)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁 開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 福懋科2026年第2季財務報告業經董事會決議通過 (公告訊息 08/05 14:01)

• 台股收跌25點　台積電跌50元至2320 (ETtoday新聞雲 08/04 13:35)

• 2026年第2季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 13:40)

• 台塑集團股開趴！南電3檔亮燈　南亞飆9% (ETtoday新聞雲 07/15 12:43)

• 福懋科董事會決議分派現金股利基準日 (公告訊息 06/25 14:13)

• 福懋科2026年股東常會解除董事競業禁止之限制 (公告訊息 06/25 14:12)

• 福懋科2026年股東常會重要決議事項 (公告訊息 06/25 14:12)

8131 福懋科 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第41週 交易資料統計

共971周
周成交價: 68元 (+4.5元/ +7.09%)成交均張: 4,883張/日成交均額: 3.27億元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第14高
-
連4漲
(+7.7元/ +12.8%)
第40高
近9周新高
第33高
近9周新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
68元		3日
10/06
~10/08
5日
10/02
~10/08
10日
09/23
~10/08
1個月
09/09
~10/08
3個月
07/13
~10/08
半年
04/10
~10/08
1年
'25/10/09
~10/08
2年
'24/10/09
~10/08
3年
'23/10/11
~10/08
5年
'21/10/12
~10/08
10年
'16/10/11
~10/08
15年
'11/10/11
~10/08
20年今年
01/02
~10/08
起算價63.562.561.461.97661.933.1535.0538.4537.5522.528.15-64.7
漲跌價+4.5+5.5+6.6+6.1-8+6.1+34.85+32.95+29.55+30.45+45.5+39.85-+3.3
漲跌幅+7.09%+8.8%+10.7%+9.85%-10.5%+9.85%+105%+94%+76.9%+81.1%+202%+142%-+5.1%
振幅13.1%13.6%17.1%21.8%43.6%58.6%165%182%166%170%290%257%-56.1%
成交張數1.76萬2.32萬2.98萬5.58萬25.1萬75.6萬238萬249萬257萬273萬369萬434萬-160萬
成交金額11.8億15.4億19.5億35.7億168億526億1,497億1,531億1,560億1,624億1,960億2,105億-1,122億
週轉率3.98%5.24%6.74%12.6%56.8%171%538%564%582%617%834%980%-362%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W41464.17162.768+4.5+7.0913.119.54.8813.13.27+1.19+0+0.1+1.293.41+0.435.56+0.040.142.45
26W40461.465.460.963.5+2.1+3.427.337.351.844.641.16+1.690+0.04+1.733.23-0.015.1300.091.81
26W39461.963.860.561.4+0.1+0.165.388.22.055.091.27-1.4600-1.462.89+0.325.14+0.040.11.91
26W38560.161.457.561.3+1+1.666.478.141.634.840.97-0.510+0.02-0.493.17+0.034.82-0.010.061.2
26W3756265.660.360.3-1.1-1.798.6315.73.149.931.99-3.330-0.01-3.343.22+0.224.78+0.020.071.46
26W36561.864.160.161.4-1.3-2.076.386.391.283.990.8-0.380-0.03-0.413.88+0.034.57+00.051.16
26W35562.864.959.462.7+0.3+0.488.818.921.785.581.12-0.37+0-0.02-0.394.03+0.084.54-0.030.051.1
26W34565.265.86062.4-2.8-4.298.98.361.675.251.05-0.75+0-0.12-0.874.1-0.24.46-0.030.081.89
26W33563.367.46265.2+2.5+3.998.6118.93.7812.32.46+1.29-0.01-0.08+1.24.29-0.044.65+00.122.54
26W32554.969.554.862.7+6.5+11.626.2326.4120.54.09+1.440+0.02+1.463.85-0.034.7+0.050.122.45
26W31563.664.650.856.2-8.4-1321.426.75.3515.13.03-6.47+0-0.18-6.653.46-1.184.73+0.010.061.31
26W30568.873.863.264.6-4.4-6.3815.431.46.2721.64.31-5.060-0.26-5.324.27-0.265.9+0.030.050.83
26W29577.383.96969-7-9.2119.659.611.946.29.23-0.8-0.15+0.09-0.865.1-0.336.16+0.020.020.28
26W28476.487.174.376+1.2+1.617.166.116.552.713.2+3.06+0-0.45+2.615.23+0.246.49-0.0400.02
26W27570.676.26774.8+5.3+7.6313.225.25.04183.59-0.26+0+0.29+0.034.58+0.016.2600.040.59
26W2657780.469.569.5-6.4-8.4314.443.18.6232.76.54-2.22+0-0.43-2.654.59+0.296.25-0.110.040.66
26W25473.978.872.575.9+3.9+5.428.7541.710.431.77.93+2.660+0.22+2.895.09-1.075.95+0.10.152.49
26W24562.17462.172+3.1+4.517.324.64.9316.93.37+1.40+0.18+1.584.63+0.17.02-0.020.050.65
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W23574.679.266.968.9-4.6-6.2616.748.99.7836.37.25+1.590+0.2+1.794.23-0.056.92-0.020.071.01
26W22565.974.563.373.5+8.8+13.617.352.810.6377.39+9.620+0.35+9.974.62-0.316.98+0.060.081.22
26W21564.165.458.564.7-0.5-0.7710.6173.410.62.11-0.450-0.08-0.532.75-0.287.28-0.010.020.32
26W20567.969.664.365.2-0.7-1.068.0428.55.69193.81-0.370-0.16-0.522.78-0.067.56-0.010.030.38
26W19561.57561.565.9+5.1+8.3922.282.116.457.311.5-0.760+0.09-0.672.87-0.427.62+0.010.040.49
26W18458.465.557.960.8+2.9+5.0113.131.97.97205-1.810+0.2-1.612.87-0.068.04+0.010.030.34
26W17561.764.85657.9-2.8-4.6114.520.44.0812.32.46+1.27-0.35+0.01+0.933.2-0.088.1+0.010.020.21
26W16560.464.859.660.7-0.1-0.168.5518.83.7611.72.35+0.59-0.05+0.02+0.563.09-0.518.19-0.090.010.1
26W15460.463.258.660.8+1.9+3.237.8114.53.628.922.23-0.35-0.02+0.06-0.322.99+0.088.7-0.020.091.08
26W14460.463.657.558.9-4.2-6.669.67153.759.072.27-0.180-0.07-0.262.9-0.268.62-0.060.121.37
26W13563.769.158.163.1-3.3-4.9716.635.67.1222.94.59-0.28-0.01-0.11-0.392.88-0.518.88-0.010.182.03
26W12564.371.263.966.4+3.2+5.0611.636.17.2324.54.9-0.240+0.14-0.112.89-0.159.39-0.10.192.06
26W11557.167.457.163.2-0.2-0.3216.223.34.6514.62.93+0.35-0.01-0.11+0.222.92-0.799.54+0.020.33.1
26W1056671.660.163.4-8-11.216.140.38.0526.65.32-2.18-0.04-0.11-2.333.15-0.310.3-0.110.282.71
26W0947273.568.771.4+2.1+3.036.9335.48.84256.26+0.68-0.02+0.11+0.773.79+0.6610.6-0.010.393.66
26W07367.569.864.169.3+4.7+7.288.8225.88.6117.45.81-0.690+0.07-0.623.35-0.069.96-0.010.43.98
26W06576.276.262.664.6-14.4-18.217.250.710.1357+2.15-0.24-0.52+1.383.55-1.4410-0.150.44.04
26W05578.385.474.679+1.4+1.813.914829.612024-7.05-0.01-0.01-7.072.98-0.6711.5-0.080.564.86
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W04572.777.667.177.6+8.1+11.715.113226.59719.4+6.88+0.65+0.21+7.754.68+1.112.1+0.130.645.23
26W0356773.765.669.5+4.4+6.7612.410621.373.114.6+0.28+0.01+0.41+0.73+3.8411-0.060.514.62
26W02568.27261.965.1-1.6-2.415.112324.682.816.6-2.75-0.01-0.27-3.033.02-1.17.18-0.250.577.96
26W01457.567.955.566.7+9.5+16.621.713633.985.721.4-2.25-0.08+0.37-1.953.56+0.448.29+0.20.829.95
25W5245460.45457.2+6+11.712.512531.271.918-2.210-0.07-2.283.94+0.057.85+0.080.638
25W5154751.245.0551.2+3.1+6.4412.863.612.731.26.25+10.20+0.09+10.34.62-0.287.8-0.060.556.98
25W50546.155146.1548.1+2.85+6.310.710821.652.310.5+2.33-0.01+0.09+2.412.3+0.28.08+0.220.617.51
25W49539.6546.638.845.25+5.45+13.719.610220.545.69.11-6.86+0.33-0.26-6.81.73+2.317.88+0.240.384.85
25W48538.4541.337.8539.8+1.1+2.848.9132.46.4812.92.58-4.12+0-0.06-4.192.89+1.095.57-0.050.142.6
25W47548.449.4538.738.7-7.85-16.923.146.69.3220.84.15+6.33-0.22-0.34+5.773.87-2.174.49-0.190.24.39
25W46541.350.741.346.55+6.25+15.523.313226.360.412.1-4.490-0.17-4.662.46+1.926.65+0.320.385.77
25W4553840.434.9540.3+2.35+6.1914.426.45.2710.12.03+4.110-0.07+4.033.31+1.944.74-0.020.061.27
25W44536.240.0535.437.95+3.65+10.613.635.87.1513.62.73-2.60+0.2-2.42.33+0.862.79+0.050.083.01
25W43436.537.133.8534.3-0.9-2.569.2313.13.274.651.16-1.14+0.21-0.16-1.092.64-0.261.93-0.010.031.76
25W42532.4535.432.2535.2+1.6+4.769.3714.82.975.021-0.410+0.22-0.182.92+0.692.19+0.030.042.06
25W41332.453532.233.6+1.6+58.758.962.993.011+0.830+0.19+1.023.05+0.291.5+0.010.010.8
25W40430.232.9530.232+2+6.679.176.151.541.970.49+0.250+0.26+0.522.79+0.211.21000
25W39531.131.829.6530-0.95-3.076.955.0211.540.31+0.40+0.36+0.762.75-0.181000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W38528.731.427.930.95+3.2+11.512.610.42.083.090.62-0.10+0.04-0.062.64+0.41.18000
25W37527.628.527.427.75+0.3+1.094.012.60.520.720.14+0.260+0.05+0.312.65+0.080.78000
25W3652627.825.627.45+1.45+5.588.462.820.560.750.15+0.2+0+0+0.22.59+0.020.7000
25W35526.126.425.9526-0.1-0.381.721.490.30.390.08+0.13+0-0.01+0.122.56-0.030.68000
25W3452626.2525.426.1+0.05+0.193.261.820.360.470.09+0.060+0.02+0.082.54+0.030.71000.28
25W33525.426.1524.926.05+0.7+2.764.932.080.420.530.11-0.290-0.01-0.312.54-0.020.68000.29
25W32526.227.225.325.35-1.05-3.987.22.730.550.710.14-0.570-0.01-0.582.57-0.090.71+000.28
25W31526.5527.425.9526.4-0.15-0.565.461.880.380.50.1+0.140-0.17-0.032.68+00.8000.13
25W30528.3528.6526.226.55-1.75-6.188.662.950.590.810.16-0.120-0.14-0.272.59+0.080.79+000.13
25W29527.828.627.6528.3+0.45+1.623.412.190.440.620.12-0.51+0.12-0.02-0.412.63+0.040.72000
25W28527.928.0527.2527.85-0.05-0.182.871.130.230.310.06-0.310+0.07-0.242.77+00.68000
25W27528.3528.4527.7527.9-0.45-1.592.471.170.230.330.07-0.080+0.06-0.022.84-0.10.67000
25W26526.729.3526.228.35+1.55+5.7811.83.390.680.950.19+0.20+0.19+0.392.86+0.060.77000
25W25526.7527.8526.6526.8+0.5+1.94.563.560.710.970.19-0.080-0.08-0.162.89+0.020.71000
25W24526.827.0526.226.3-0.4-1.53.181.20.240.320.06-0.140+0.04-0.12.91-0.010.7000
25W23526.1527.225.526.7+0.4+1.526.461.860.370.490.1-0.110-0.03-0.152.94+0.020.7000
25W22426.6526.8525.9526.3-0.35-1.313.380.710.180.190.05-0.210-0.06-0.272.94-0.010.68000
25W21527.0527.0526.526.65-0.5-1.842.030.70.140.190.04-0.0200-0.022.98+0.010.69000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W20526.2527.726.2527.15+0.85+3.235.511.190.240.320.06+00+0.03+0.032.99+0.020.69000
25W19526.626.825.8526.3-0.3-1.133.570.980.20.260.05+0.140+0+0.142.99-0.020.66000
25W18426.326.826.226.6+0.4+1.532.290.680.170.180.05+0.090-0.01+0.082.96-0.010.68000
25W1752626.4525.226.2+0.25+0.964.820.750.150.190.04+0.020-0.0202.94+0.020.69000
25W16525.526.325.225.95+0.65+2.574.351.610.320.410.08-0.020-0.02-0.042.96+0.020.67000
25W15526.0526.0523.325.3-3.6-12.59.523.960.790.970.19-0.470-0.04-0.52.97+0.070.65000
25W14329.0529.128.428.9-0.6-2.032.370.930.310.270.09-0.10-0.03-0.133.0600.58000
25W13530.730.9529.429.5-1.2-3.915.0510.20.30.06-0.40+0.01-0.43.1-0.010.58000
25W12530.431.530.2530.7+0.45+1.494.132.050.410.640.13-0.160+0.05-0.113.19-0.010.59000
25W11530.230.929.330.25-0.15-0.495.262.580.520.780.16-0.050-0.03-0.083.39-0.080.6000
25W10529.430.9529.430.4+1+3.45.272.010.40.610.12-0.090-0.06-0.153.44+0.070.68000
25W09430.0530.629.429.4-0.85-2.813.975.541.381.640.41-0.950+0.04-0.913.53+00.61000
25W08529.530.652930.25+0.9+3.075.622.870.570.850.17-1.0300-1.043.74-0.110.6000
25W07528.429.5528.2529.35+0.85+2.984.561.290.260.370.07+0.070-0.06+0.013.92-0.170.71000
25W065292927.9528.5-0.4-1.383.630.860.170.240.05-0.110+0.01-0.113.82-0.010.88000
25W04328.5528.9528.4528.9+0.2+0.71.740.730.240.210.07-0.05+0.02+0.01-0.023.84-0.110.89000
25W03527.128.8526.528.7+1.5+5.518.641.990.40.550.11+0.02+0.14+0+0.163.83-0.030.99000
25W02527.3528.152727.2-0.15-0.554.21.560.310.430.09-0.10-0.04-0.143.83+0.021.02000.49
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W01428.528.7527.3527.35-1.3-4.544.891.150.290.320.08-0.220-0.04-0.263.84+0.011.01000.5
24W52528.129.0528.128.65+0.65+2.323.390.850.170.240.05-0.030+0.03+03.87+0.071000.5
24W51528.929.127.828-1.1-3.784.472.850.570.810.16-0.020-0.02-0.043.87+0.090.93+00.010.65
24W50530.5531.22929.1-1.75-5.677.132.960.590.890.18-0.380-0.02-0.43.89+0.130.84000.59
24W49530.5531.5530.3530.85+0.3+0.983.931.60.320.50.1-0.0900-0.093.96+00.71000.71
24W48531.831.9530.230.55-1.05-3.325.543.230.651.010.2+0.530+0.02+0.563.97+0.190.7+000.71
24W47532.0532.431.531.6-0.35-1.12.821.150.230.370.07+0.060+0.06+0.123.8700.51000
24W4653333.1531.331.95-1.3-3.915.562.070.410.660.13-0.430-0.17-0.63.88+0.050.51000
24W45534.1534.233.133.25-1.05-3.063.211.810.360.610.12-0.370-0.03-0.43.89+00.46000
24W44434.434.4533.8534.3-0.05-0.151.750.770.190.260.07+0.010-0.02-0.013.96+00.46000
24W43534.8534.8534.2534.35-0.3-0.871.730.860.170.30.06-0.320-0.03-0.353.9500.46+001.09
24W42534.93534.134.65-0.25-0.722.582.530.510.870.17-1.050+0.08-0.973.99-0.030.46000
24W41436.3536.3534.8534.9-1.3-3.594.141.630.410.570.14-0.5700-0.574.2-0.150.49000
24W40336.636.73636.2-0.45-1.231.910.590.20.210.07-0.040+0-0.044.42+0.020.64000
24W39536.3536.6535.9536.65+0.5+1.381.941.550.310.560.11+0.560+0.08+0.644.42-0.160.61000
24W38435.4536.3535.4536.15+0.7+1.972.540.780.190.280.07+0.310+0.04+0.354.29-0.120.77-0.0300
24W37534.635.534.635.45+0.5+1.432.580.930.190.330.07-0.240+0.04-0.214.2100.9+0.030.033.34
24W365373734.934.95-1.9-5.165.71.450.290.510.1-0.570-0.05-0.624.27-0.030.9000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W35536.0536.8535.9536.85+0.8+2.222.51.090.220.40.0800+004.39+0.010.93000
24W34536.336.335.636.05-0.05-0.141.941.680.340.60.12+0.030-0.04-0.014.42+0.020.92000
24W33536.1536.653636.1+0.1+0.281.811.250.250.450.09+0.270-0.18+0.094.38-0.020.9000
24W32536.8536.8534.436-1.05-2.836.612.440.490.870.17-0.280-0.07-0.364.33-0.010.92000
24W31537.537.736.1537.05-0.2-0.544.161.620.320.60.12-0.110-0.02-0.134.36+0.020.93000
24W30337.5538.237.0537.25-0.5-1.323.051.430.480.540.18-0.060-0.01-0.074.300.91000
24W29538.939.137.737.75-1.15-2.963.61.970.390.760.15-0.41-0.12+0.01-0.524.3200.91000
24W28538.839.238.538.9-0.3-0.771.792.240.450.870.17-0.170-0.04-0.24.41+0.060.91000
24W27538.839.438.639.2+0.4+1.032.061.730.350.680.14+0.31-0.17+0.02+0.164.45-0.020.86000
24W26539.439.438.6538.8-0.55-1.41.911.490.30.580.12-0.06+0+0.01-0.044.38-0.050.88000
24W25538.539.438.439.35+0.85+2.212.61.980.40.770.15+0.6+0+0.04+0.654.44+0.020.93000
24W24438.639.0538.438.5-0.3-0.771.681.390.350.540.13+0.01+0.01-0.0204.32-0.040.91000
24W23538.74038.538.8+0.2+0.523.893.510.71.380.28+0.19+0.01+0+0.214.39+0.130.94000
24W22538.739.2538.638.6-0.1-0.261.682.160.430.840.17+0.52+0.010+0.534.34-0.070.82000
24W21538.7539.2538.338.7+0.2+0.522.472.60.521.010.2+0.47+0.01+0.04+0.514.24+0.260.89000
24W20538.338.837.8538.5+0.5+1.322.53.950.791.520.3+0.32+0.01+0.28+0.614.17+0.160.63000
24W19536.6538.3536.6538+1.4+3.834.642.360.470.890.18-0.38+0+0.04-0.344.07+0.070.47000
24W18436.5536.8536.436.6+0.15+0.411.230.70.180.260.06-0.07-0.01+0.02-0.064.13-0.010.39000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W17536.0536.5535.7536.45+0.45+1.252.220.880.180.320.06+0.03+0+0.04+0.084.1600.4000
24W16536.937.0535.3536-0.9-2.444.611.780.360.640.13-0.580-0.05-0.634.1300.4000
24W15536.5537.3536.236.9+0.35+0.963.151.270.250.470.09-0.2200-0.224.24-0.020.41000
24W14336.836.836.336.55-0.15-0.411.360.460.150.170.06+0.03+00+0.034.28-0.010.43000
24W13536.1536.753636.7+0.55+1.522.071.260.250.460.09+0.03+0-0.01+0.034.2800.44000
24W12535.636.5535.4536.15+0.55+1.543.091.580.320.570.11-0.14+0.03-0.01-0.124.29-0.050.44000
24W11536.0537.0535.635.6-0.5-1.394.022.890.581.050.21-0.85+0.01+0.01-0.844.32-0.030.49000
24W10535.836.3535.3536.1+0.25+0.72.792.660.530.950.19-0.28-0.01+0-0.294.43+0.10.52000
24W09438.0538.235.835.85-2.8-7.246.214.081.021.50.38-1.550+0.02-1.534.45+0.020.42000
24W08538.839.238.638.65-0.05-0.131.551.20.240.470.09-0.020+0.03+0.014.7600.4000
24W07238.238.738.138.7+0.7+1.841.580.630.320.240.12-0.010+0-0.014.77+0.020.41000
24W06137.753837.7538+0.25+0.660.660.130.130.050.05-0.0600-0.064.7500.39000
24W05538.1538.3537.737.75-0.55-1.441.71.340.270.510.1-0.64+0.02+0.01-0.624.7800.39000
24W04537.938.437.938.3+0.45+1.191.320.710.140.270.05-0.27+0-0.02-0.294.96-0.020.4000
24W03538.3538.537.637.85-0.6-1.562.341.450.290.550.11-0.6-0.05+0.05-0.65.03+00.41000
24W02538.838.853838.45-0.3-0.772.191.430.290.550.11-0.6+0+0-0.595.14+0.020.41000
24W0143939.138.7538.75-0.25-0.640.90.930.230.360.09-0.37-0.11-0.02-0.55.3600.39000
23W52539.0540.238.939+0.05+0.133.342.30.460.910.18+0.16-0.2-0.01-0.065.44+0.010.39000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W51539.3539.438.838.95-0.45-1.141.520.780.160.30.06-0.22+0-0.02-0.245.42-0.10.38+000.8
23W50539.139.438.8539.4+0.3+0.771.411.40.280.550.11+0.07+0.040+0.15.4700.48000
23W49539.139.538.939.1001.530.870.170.340.07-0.13+0-0.01-0.145.45-0.020.48000
23W48539.239.2538.9539.1-0.05-0.130.770.80.160.310.06-0.08-0.02+0.01-0.095.49+0.020.5000
23W47539.239.53939.15+0.2+0.511.281.040.210.410.08-0.06-0.01-0.01-0.075.5100.48000
23W46539.139.338.838.95-0.15-0.381.2810.20.390.08+0+0.03+0.11+0.145.55+0.010.48000
23W45538.939.438.939.1+0.2+0.511.290.860.170.340.07-0.03+0.25+0+0.225.55-0.040.47000
23W4453939.2538.638.9-0.2-0.511.660.680.140.260.05+0.08+0.04+0.03+0.155.56-0.040.51000
23W43538.8539.738.7539.1+0.25+0.642.450.830.170.330.07+0.23+0-0.02+0.225.54+0.030.55000
23W42538.4539.938.338.85+0.35+0.914.161.180.240.460.09+0.01+0+0+0.025.52+0.020.51000
23W41338.438.8538.438.5+0.05+0.131.170.510.170.20.07-0.120+0.02-0.15.5100.49000
23W40538.5538.738.238.45-0.1-0.261.31.230.250.470.09-0.05+0-0.01-0.065.55+0.010.5000
23W39439.139.238.4538.55-0.55-1.411.921.510.380.580.15-0.310-0.05-0.365.5700.49000
23W38539.8540.1538.839.1-0.75-1.883.391.060.210.420.08-0.250-0.03-0.285.56+0.010.49000
23W37539.0540.138.939.85+0.75+1.923.070.810.160.320.06+0.050+0+0.065.600.48000
23W36539.44038.939.1-0.3-0.762.791.080.220.430.09-0.02-0.01-0.06-0.095.65+0.010.48000
23W35539.339.6539.339.4000.890.580.120.230.05-0.05-0.01+0.02-0.035.65-0.020.47000
23W34538.9539.638.939.4+0.5+1.291.80.860.170.340.07-0.03+0-0.01-0.045.7300.49000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W33539.339.338.538.9-0.5-1.272.031.250.250.490.1-0.4+0.01-0.01-0.415.72-0.010.49000
23W32540.340.338.939.4-0.9-2.233.472.590.521.020.2-0.840-0.15-0.995.800.5000
23W31440.6540.8539.8540.3-0.3-0.742.461.420.360.570.14-0.65+0.01-0.02-0.675.87-0.030.5000
23W30541.1541.1540.3540.6-0.5-1.221.951.580.320.640.13-0.26-0.02+0.02-0.265.9400.52000
23W2954141.9540.541.1+0.2+0.493.552.560.511.060.21+0.12+0.02-0.01+0.135.99-0.020.52-0.0100
23W28543.5543.740.240.9-2.65-6.088.046.471.292.690.54-1+0.16-0.06-0.95.91+0.080.55+0.010.011.28
23W27543.744.2543.543.55-0.25-0.571.713.360.671.470.29-0.540+0.19-0.356.23-0.020.47000
23W26544.0544.243.643.8-0.35-0.791.361.70.340.750.15-0.490+0.04-0.456.37-0.010.49000
23W25344.344.543.944.15-0.15-0.341.351.040.350.460.15+0.0200+0.026.48+0.020.5000
23W24543.744.5543.744.3+0.6+1.371.952.740.551.210.24+0.510+0.04+0.556.47+00.48000
23W2354444.343.6543.7-0.15-0.341.482.690.541.180.24+0.410+0.04+0.446.36-0.080.48000
23W22542.844.0542.7543.85+1.15+2.693.042.610.521.130.23+0.320+0.03+0.356.25-0.020.56000
23W21542.542.7542.2542.7+0.2+0.471.181.250.250.530.11+0.010+0.04+0.056.16-0.010.57000
23W20541.942.641.5542.5+0.65+1.552.512.210.440.930.19-0.170+0.35+0.176.13+00.58000
23W19542.442.441.5541.85-0.55-1.321.990.40.840.17-0.230-0.06-0.286.18-0.020.58000
23W18443.3543.441.9542.4-1-2.33.341.520.380.650.16-0.370+0.01-0.376.21+00.6000
23W17543.1543.4542.6543.4+0.1+0.231.851.10.220.470.09+0.06+0+0.07+0.136.27+00.6000
23W16544.1544.942.943.3-0.9-2.044.522.230.450.980.2-0.25+0.09+0.02-0.146.26+0.010.6000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W15544.144.643.944.2001.581.220.240.540.11+0.230+0.01+0.246.32-0.040.59000
23W14244.944.944.1544.2-0.3-0.671.690.530.260.230.12+0.050+0.02+0.076.28-0.010.62000
23W13544.645.34444.5-0.1-0.222.911.920.380.860.17+0.290+0+0.296.26+0.050.63000
23W12543.444.6543.444.6+1.2+2.762.881.620.320.710.14+0.5600+0.566.2+0.040.59000
23W1154444.642.843.4-0.65-1.484.092.840.571.240.25+0.980-0.04+0.946.08+00.55000
23W10543.544.842.8544.05+0.8+1.854.514.040.811.780.36+0.720+0.04+0.755.84+0.040.55000
23W0934343.442.743.25+0.25+0.581.631.760.590.760.25+0.340-0.03+0.315.67-0.010.5000
23W08540.84340.7543+2.25+5.525.522.880.581.210.24+0.530-0.04+0.495.59+0.040.51000
23W07541.1541.3540.340.75-0.4-0.972.551.220.240.50.1+0.030+0.01+0.045.46+00.47000
23W06540.941.340.541.15+0.25+0.611.961.960.390.80.16+0.560-0.06+0.55.46-0.030.47000
23W05539.7540.939.7540.9+1.4+3.542.912.050.410.830.17+0.610+0.07+0.685.33+0.050.5000
23W03239.4539.639.3539.5+0.05+0.130.630.270.140.110.05+0.020+0+0.025.19-0.10.45000
23W0253939.63939.45+0.65+1.681.550.890.180.350.07+0.220+0.02+0.235.19+0.010.55000
23W0143838.837.9538.8+0.5+1.312.220.490.120.190.05-0.130+0-0.135.1400.54000
22W53538.338.6537.8538.3-0.1-0.262.080.750.150.290.06-0.20-0.02-0.225.1700.54000
22W52538.939.238.0538.4-0.9-2.292.931.150.230.450.09-0.130-0.06-0.195.23-0.020.54000
22W51538.639.3538.339.3+0.55+1.422.711.30.260.510.1-0.050-0.02-0.075.25+0.020.56000
22W50539.639.738.538.75-0.95-2.393.020.840.170.330.07-0.020+0.01-0.025.3+00.54000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W49539.139.7538.9539.7+0.3+0.762.031.250.250.490.1+0.150-0.06+0.085.31+00.54000
22W4853939.538.6539.4+0.4+1.032.180.970.190.380.08+0.270-0.14+0.135.27+00.54000
22W47539.539.738.7539-0.35-0.892.411.810.360.710.14+0.460-0.55-0.095.2-0.010.53000
22W46538.8540.1538.639.35+0.55+1.423.992.110.420.820.16+0.280-0.24+0.045.11-0.020.54000
22W45537.538.837.3538.8+1.5+4.023.891.240.250.470.09+0.340+0.06+0.45.04+0.010.57000
22W44537.137.736.6537.3+0.6+1.632.861.230.250.460.09+0.160+0.02+0.184.98-0.010.56000
22W43535.838.8535.236.7+0.8+2.2310.22.860.571.050.21+0.64-0.06-0.19+0.394.94-0.020.57+000.18
22W42436.636.63535.9-1-2.714.342.310.580.830.21-0.32+0-0.59-0.914.7700.59000
22W41536.8537.7536.7536.9-0.1-0.272.71.410.280.520.1-0.05+0-0.57-0.614.82-0.030.59000
22W40537.837.836.7537-0.9-2.372.771.190.240.440.09-0.2+0+0.06-0.144.82-0.010.62000
22W39538.538.537.6537.9-0.6-1.562.210.760.150.290.06-0.150-0.03-0.184.86-0.010.63000
22W38538.63938.238.5+0.2+0.522.090.890.180.340.07-0.10-0.01-0.114.8900.64000
22W37438.538.8538.138.3-0.15-0.391.950.810.20.310.08-0.130-0.12-0.254.9100.64000
22W36538.438.838.0538.45-0.4-1.031.930.970.190.370.07-0.160-0.11-0.274.93-0.050.64000
22W3553939.238.4538.85-0.55-1.41.910.20.390.08-0.080+0.1+0.024.97-0.030.69000
22W3453939.638.539.4+0.55+1.422.831.350.270.530.11+0.060+0.23+0.294.99+0.010.72000
22W3353839.0537.6538.85+0.85+2.243.681.660.330.630.13+0.170+0.13+0.34.98-0.020.71000
22W32536.8538.236.8538+1.15+3.123.661.370.270.510.1+0.220-0.08+0.154.9400.73000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W31536.437.136.336.85+0.25+0.682.190.860.170.310.06+0.050+0+0.054.89+0.020.74000
22W30537.738.2536.236.6-1.05-2.795.442.480.50.910.18-0.380+0.06-0.324.87+0.040.72000
22W29537.5537.836.237.65+0.1+0.274.262.710.5410.2-0.590-0.22-0.814.92+00.68-0.0200
22W28539.139.636.5537.55-1.45-3.727.823.240.651.220.24-0.190+0.22+0.025.06+0.020.68+0.020.022.2
22W27540.540.8538.539-1.25-3.115.842.020.40.80.16+0.15+0+0.16+0.315.1-0.060.66000
22W26540.841.24040.25-0.55-1.352.941.560.310.640.13-0.150+0.67+0.525.06-0.030.72000
22W25540.8541.2540.240.8-0.55-1.332.541.330.270.540.11+0.120+0.15+0.275.1-0.10.75000
22W24541.441.741.141.35001.451.130.230.470.09-0.090+0.4+0.315.07+00.85000
22W23440.541.3540.4541.35+1.1+2.732.241.120.280.460.11+0.10+0.27+0.375.09+0.070.85000
22W22540.1540.3539.8540.25+0.35+0.881.250.720.140.290.06-0.010+0.16+0.155.08-0.020.78000
22W21539.940.539.2539.9+0.05+0.133.141.270.250.510.1-0.04+0+0.29+0.255.09+00.8000
22W20539.7539.93939.85+0.1+0.252.261.180.240.460.09+0.06+0+0.01+0.085.1-0.030.79000
22W19438.9540.438.8539.75+0.85+2.193.980.760.190.30.08-0.06+0-0.05-0.15.0800.83000
22W18539.639.6538.638.9-1.2-2.992.621.220.240.480.1-0.57+0.01-0.01-0.575.09-0.030.83000
22W17539.9540.4539.5540.1+0.2+0.52.261.010.20.40.08-0.04+0.04+0.1+0.115.25-0.080.86000
22W16541.141.139.839.9-1.2-2.923.161.570.310.630.13-0.380-0.02-0.395.26-0.020.94000
22W1534141.2540.8541.1-0.05-0.120.970.870.290.360.12-0.30+0.09-0.215.33+0.040.96000
22W14541.141.7540.8541.15-0.05-0.122.181.470.290.60.12-0.230+0.31+0.085.39-0.010.92000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W13541.141.440.941.2+0.2+0.491.221.20.240.490.1+0.010+0.01+0.025.4400.94000
22W12541.441.440.441+0.1+0.242.441.30.260.530.11+0.0100+05.44+00.94000
22W11540.8541.240.240.9-0.3-0.732.432.190.440.890.18+0.420-0.03+0.395.43+0.050.94000
22W10440.241.8540.141.2+1.35+3.394.393.20.81.310.33+0.810+0.03+0.845.34+0.020.89000
22W09539.641.1538.539.85+0.25+0.636.692.770.551.090.22+0.310-0.07+0.245.15+0.020.86000
22W08539.2539.838.939.6+0.35+0.892.291.330.270.520.1+0.13-0.05+0.04+0.125.08+0.040.84000
22W07538.6539.5538.6539.25+0.65+1.682.330.830.170.330.07+0.0400+0.045.06+0.010.8000
22W05338.8539.138.538.6-0.3-0.771.540.770.260.30.1-0.120-0.07-0.195.0500.79000
22W04538.5539.738.5538.9+0.3+0.782.981.860.370.730.15+0.30-0.03+0.275.07-0.060.8000
22W03538.738.9538.538.6-0.1-0.261.161.410.280.550.11-0.100-0.115.01-0.010.86000
22W02539.139.138.438.7-0.4-1.021.791.420.280.550.11-0.130-0.04-0.175.0300.87000
22W01438.839.238.839.1+0.3+0.771.030.490.120.190.05+0.07+0+0.01+0.085.06+0.010.87000
21W52538.638.9538.4538.8+0.1+0.261.290.850.170.330.07-0.10-0.02-0.125.04+00.86000
21W51538.938.938.3538.7-0.15-0.391.420.930.190.360.07-0.280-0.01-0.295.07+00.86000
21W5053939.238.738.85-0.25-0.641.280.950.190.370.07-0.110+0-0.115.13+0.020.86000
21W49538.639.438.339.1+0.25+0.642.831.110.220.430.09+0.020+0.02+0.055.16+0.010.84000
21W48539.239.8538.8538.85-0.3-0.772.551.20.240.470.09+0.100+0.15.15-0.030.83000
21W47539.439.63939.15-0.1-0.251.531.40.280.550.11+0.290+0.05+0.345.14-0.080.86000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W46538.539.438.3539.25+0.9+2.352.741.630.330.630.13+0.240+0.05+0.35.07+0.070.94000
21W45538.0538.737.938.35+0.5+1.322.110.920.180.350.07+0.03-0.090-0.065.01+0.030.87000
21W44537.6538.3537.5537.85+0.2+0.532.120.880.180.330.0700-0.01-0.015.01+0.030.84000
21W43537.553837.237.65+0.1+0.272.131.070.210.40.08-0.180+0.08-0.15.01+00.8000
21W42437.537.737.0537.55001.730.670.170.250.06-0.090-0.02-0.115.04+00.8000