≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8028 昇陽半導體 / K線圖(周)

8028 昇陽半導體

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
233226.5+6.5+2.87%4.19%228236.5227
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,8168.89億5,543688股/筆232.96.9840.880.73
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,3397.59億3,742892張/筆227.4+5 (+2.26%)

連續漲跌: 連2漲  ( +11.5元 / +5.19%)

財報評分: 最新57分 / 平均55分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 晶圓廠沒它動不了！從面板級封裝到次世代製程，這項「關鍵耗材」正在大缺貨 (Anue鉅亨 09/13 09:11)

• 昇陽半導體受邀參加瑞銀證券舉辦之投資論壇 (公告訊息 09/10 16:21)

• 昇陽半導體受邀參加凱基證券舉辦之投資論壇 (公告訊息 09/04 17:40)

• 昇陽半導體買回庫藏股執行完畢 (公告訊息 08/24 17:35)

• 董事會決議買回昇陽半導體已發行普通股轉讓予員工案 (公告訊息 08/13 15:57)

• 昇陽半導體董事會核准新增2026年資本支出預算 (公告訊息 08/13 15:54)

• 昇陽半導體2026年第2季財務報告業經提報董事會決議 (公告訊息 08/13 15:51)

• 昇陽半導體2026年第2季財務報告董事會召開日期為2026年08月13日 (公告訊息 08/05 17:42)

• 快訊／台股史上第7大重挫！收跌1564點　台積電跌80元至2200 (ETtoday新聞雲 07/29 13:36)

• 全球去槓桿引爆「股災體感」！成交量大減，當你放棄時，有人悄悄進場這產業 (Anue鉅亨 07/28 08:30)

• 美債殖利率創高壓頂！科技廠自由現金流轉負！AI 鏈能否低接？關鍵分析看這裡 (Anue鉅亨 07/27 08:30)

• 台股新增2檔處置股 中探針近6日跌幅27%明起被關至8/5 (Anue鉅亨 07/22 20:16)

• 2檔「抓去關」新名單　明起處置到8／5 (ETtoday新聞雲 07/22 17:56)

• AI年複合成長32%！去槓桿錯殺績優股，下一波主流股？ (Anue鉅亨 07/22 10:01)

• 台積電法說無用！？全球去槓桿引發多殺多，最後趕底？ (Anue鉅亨 07/20 08:30)

• 係因昇陽半導體有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/17 15:54)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• ASML報喜！台股整理近尾聲，轉折將近，留意這個買點 (Anue鉅亨 07/16 11:22)

• 盤中血洗1700點！長夜將至，還是黎明前的黑暗！三大指標抓住轉折點 (Anue鉅亨 07/14 13:50)

• 昇陽半導體第一次買回公司股份期間屆滿及執行情形 (公告訊息 07/10 12:51)

• 昇陽半導體原訂2026年7月10日發放現金股利，受颱風影響，部分地區之現金股利將順延發放 (公告訊息 07/10 12:50)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

• 〈台股開盤〉電子權值股滿血復活 大漲逾1400點站回4萬6 國泰金獨慘貼息 (Anue鉅亨 06/30 09:47)

• 千點拉回免驚，緊抱這產業幫你提前卡位Q3行情！ (Anue鉅亨 06/24 10:56)

• 台股下半年上看53K　法人端出15檔AI受惠名單 (ETtoday新聞雲 06/17 16:18)

8028 昇陽半導體 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第38週 交易資料統計

共422周
周成交價: 233元 (+7.5元/ +3.33%)成交均張: 3,158張/日成交均額: 7.2億元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第20高
-
連2跌→漲
(+7.5元/ +3.33%)
第206高
近2周新低
第124高
近2周新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
233元		3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年15年20年今年
01/02
~09/16
起算價225.5236245.5265311.519717712856.450.5---178
漲跌價+7.5-3-12.5-32-78.5+36+56+105+176.6+182.5---+55
漲跌幅+3.33%-1.27%-5.09%-12.1%-25.2%+18.3%+31.6%+82%+313%+361%---+30.9%
振幅8.87%8.47%16.1%18.3%47.4%99%124%215%561%636%---116%
成交張數9,4751.49萬3.07萬5.96萬29.7萬119萬215萬523萬752萬987萬---160萬
成交金額21.6億33.9億72.6億144億874億3,052億4,782億9,242億1.15兆1.3兆---3,827億
週轉率5.28%8.29%17.1%33.2%165%663%1199%2916%4192%5502%---894%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W383220236.5216.5233+7.5+3.338.879.473.1621.67.2-3.29+2.41+0.04-0.8520.9+0.026.08+0.020.030.51
26W375243256221.5225.5-13.5-5.6514.4183.643.28.64-4.85+0.88-0.12-4.0922.8+0.186.06-0.010.020.25
26W365246.5256234.5239-10-4.028.6313.22.6432.36.47-0.39-0.76-0.04-1.1925.3+0.545.88-0.010.030.49
26W355242.5255.5231249+6.5+2.6810.18.581.7221.14.21-1.08-0.15+0.01-1.2125.5+0.145.34-0.020.040.69
26W345264271240242.5-20.5-7.7911.8132.61336.61-0.58-1.9-0.14-2.6126.2-0.025.2+0.010.061.17
26W335260276.5257263+9+3.547.6817.73.5547.19.43+2.32-3.2+0.09-0.7926.7+0.15.23-0.020.050.92
26W325245286245254+9+3.6716.715.63.1341.68.33-4.07-0.91-0.12-5.1125.5+0.155.13-0.020.061.23
26W315301311227245-55.5-18.5289.99226.95.37+1.49-0.98+0+0.5127.7-1.114.98+0.030.091.77
26W305317319.5293300.5-14.5-4.68.4131.56.396.319.3-3.13+0.66+0.03-2.4427.1-0.956.09-0.110.061.02
26W295315.5351.5276315+2.5+0.824.2499.816032.1+5.55+0.57-0.23+5.8928.4+0.77.04+0.150.172.43
26W284342364298.5312.5-22-6.5819.631.87.9410325.8+2.4-0.91-0.18+1.3125.4-3.196.34-0.060.020.39
26W275287.5339284.5334.5+49+17.219.139.67.9112525+4.19+0.71-0.19+4.723.7+1.349.53-0.250.080.89
26W265313334284285.5-26-8.3516.132.16.4310020-2.48+0.84-0.37-2.0121.3-3.878.19+0.220.334.05
26W254324.5337302.5311.5-3.5-1.111129.67.3993.423.4-4.07-0.68+0.1-4.6522.5-0.3312.1+0.060.110.89
26W245304339.5285315-22.5-6.6716.1346.810621.3+1.21-0.44-0.23+0.5324.8-1.7812.4-0.060.050.4
26W235329359.5327.5337.5+10.5+3.219.7945.19.0215631.2-0.69+0.7-0.13-0.1224.2-0.2614.2-0.120.110.76
26W225308365301.5327+33+11.221.672.214.423446.8-3.87+3.87-0.89-0.8924.6+0.3714.4-0.260.231.58
26W215285294254.5294+6.5+2.2613.769.513.918937.9+4.8+0.17-0.35+4.6326.8+1.2714-0.40.493.48
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W205227.5287.5226287.5+61.5+27.227.210220.426252.5+6.48+0.48+0.19+7.1424.4+1.8812.8+0.560.896.95
26W195249250225226-19-7.7610.262.312.514829.6-3.9+0.96-0.77-3.7221-3.8410.9-0.230.333.04
26W184253.5257218245+3+1.2416.191.122.821854.4-7.79+0.93+0.34-6.5124.4+1.2414.7-0.370.563.81
26W175188.5242183.5242+55+29.431.31402830861.6+21.9-0.21+0.3+2229+0.6413.5+0.160.936.89
26W165198.5203184.5187-12-6.039.349.59.994.919-4.77-0.04+0.13-4.6816.4-1.1412.9-0.080.776
26W154174207.5173199+29+17.120.35914.711528.7+7.36-0.03+0.2+7.5319.3-0.4614+0.080.856.11
26W144186190.5170170-21-1110.741.110.374.518.6-5.97+0.01-0.46-6.4215.2-1.6514.6-0.040.765.23
26W135176204.5174191+6+3.2416.585.317.116332.7+0.36-0.07+0.11+0.4118.6+2.2816.2+0.590.814.97
26W125191206180.5185-4-2.1213.569.413.913426.7+4.07-1.53-0.31+2.2317.9+3.0313.9+0.220.221.56
26W115161190.5158.5189+13+7.3918.2367.26412.8+3.69-0.16+0.5+4.0315.6+1.6910.9-0.3600
26W105181193.5167176-12-6.3814.134.16.8161.512.3+3.11-1.31-0.26+1.5413.6-1.169.21-0.050.363.89
26W094168191168188+21+12.613.8389.4969.617.4+6.96-0.02+0.15+7.0912.3+0.6110.4+0.030.413.95
26W073168169.5165.5167+4+2.452.456.162.0510.33.43-0.49-0.08+0.03-0.538.63-0.129.76-0.030.383.85
26W065165.5170158163-6.5-3.837.0814.82.9624.54.9-0.11-1.52+0.08-1.558.92-0.39.88-0.10.44.07
26W055175183169169.5-5.5-3.14823.24.6440.98.17-2-1.43-0.05-3.489.16-0.0810.2-0.010.54.95
26W045187.5187.5172175-12.5-6.678.2730.56.154.310.9-2.94-1.52-0.15-4.619.75-0.0510.3-0.330.525.04
26W035194199.5183.5187.5-2-1.068.4453.710.710220.5-6.5-1.03+0.03-7.511.3+0.810.3-0.420.858.26
26W025190207.5185189.5+3+1.6112.110721.321242.3+5.26+3.48-0.32+8.4214.7-1.349.52-0.621.2713.4
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W014172.5188169.5186.5+14+8.1210.75313.295.924+6.2+1.9+0.3+8.412+0.510.9+0.171.8917.4
25W524166178165.5172.5+8.5+5.187.6227.36.8247.411.8+2.15+1.14-0.01+3.278.57+0.1310.4+0.041.7316.7
25W515169172163164-9.5-5.485.1920433.56.71-1.81-0.04-0.15-27.63-0.5710.2-0.081.6816.5
25W505161.5177.5161.5173.5+14.5+9.1210.152.110.489.217.8+0.8+0.77+0.18+1.748.68+0.8410.8+0.051.7716.4
25W495161164155.5159-3.5-2.155.23132.5920.64.13-1.57+0.06-0.35-1.868.02+0.079.96-0.081.7217.2
25W485148.5163147162.5+15.5+10.510.912.72.5319.73.94+0.68-0.52+0.14+0.39.15+0.69.89-0.161.818.2
25W475156159145147-8-5.169.0314.42.8821.74.33+2.43-0.85-0.11+1.478.71-0.979.29-0.521.9621.1
25W465164165155155-8-4.916.13214.233.56.7-1.82-0.56-0.13-2.517.55-0.0910.3-0.122.4824.1
25W455174177.5163163-10.5-6.058.3626.35.2644.78.94-4.38-0.51+0.08-4.818.68-0.6610.4+0.022.625.1
25W445173176.5168.5173.5+3+1.764.6922.84.5539.17.82-3.66+0.14+0.33-3.1810.8+0.0811-0.142.5723.4
25W434180180.5168.5170.5-8.5-4.756.724.26.0642.410.6-5.15+0.05+0-5.112.4-0.710.9-0.372.7224.8
25W425162192161179+7+4.071878.915.814228.3+2.69+0.1-0.44+2.3515.2-0.4111.6+0.833.0926.5
25W413182186172172-8.5-4.717.7636.412.164.721.6-1.340-0.09-1.4314.1-1.612.1-0.062.2618.7
25W404176.5190.5174180.5+5.5+3.149.4354.813.710025.1-1.75+0.26+0.23-1.2614.8-0.2713.7-0.572.3217
25W395176191171175+1.5+0.8611.58917.816132.3+0.14+0.25-0.21+0.1815.6+0.3913.9+0.662.8920.8
25W385174177.5168173.5005.4843.38.6674.915-1.51-1.39+0.25-2.6615.2-0.2913.5-0.22.2316.5
25W375177.5195168.5173.5-2.5-1.4215.112224.321943.8+1.94-0.51-0.52+0.9116.1-1.7513.8-0.082.4317.6
25W365160.5185.5153176+14.5+8.9820.115731.426753.4+4.24-0.18-0.49+3.5715.8+4.0115.6+0.512.5116.1
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W355141165140.5161.5+23+16.617.791.618.314128.3+2.22+1+0.71+3.9313.1+0.5511.6+1.09217.3
25W345144148136.5138.5-6.5-4.487.9342.78.5360.612.1-6.24-2.58-0.18-8.9911.2+0.9211-0.340.928.31
25W335152.5153143145-4-2.686.7143.98.786513-10+0.98+0.68-8.3914.6+1.3910.1-0.271.2512.4
25W325141.5168.5141.5149+8.5+6.0519.215831.625050.1+19.4+1.7-0.7+20.420.4-1.418.71+0.951.5217.5
25W315134140.5123140.5+8+6.0413.225.55.1134.16.83-1.95-0.16+0.16-1.9510.6+1.1110.1+0.050.575.64
25W305138.5139.5131132.5-5-3.646.1814.52.9119.53.9-1.54-0.1+0.15-1.4911.3-0.419.01-0.210.525.8
25W295133144130137.5+4+310.5285.5938.47.69-2.08-0.06+0.02-2.1112+1.249.41+0.080.737.8
25W285132136127133.5+1+0.756.7919.93.9926.25.24-1.54+0.26+0.07-1.2213.2-0.228.17+0.140.657.95
25W275139.5145132132.5-6-4.339.3938.27.6452.810.6-7.15-0.410-7.5614.2+0.388.39-0.140.526.14
25W265135.5148133.5138.5+0.5+0.3610.532.76.5546.39.27-1.82-0.65-0.19-2.6617.3+0.858.02+0.30.668.18
25W255145153.5135.5138-7.5-5.1512.436.77.3453.510.7-1.44+0.28+0.13-1.0417.8-0.627.16+0.360.365.04
25W245135.5154.5133145.5+11+8.181663.212.692.318.5+4.75-0.73-0.1+3.9218.6+0.047.78-0.6900
25W235138139.5132.5134.5-5.5-3.93521.14.2128.65.72-2.45-0.5-0.1-3.0515.9+0.287.74-0.420.698.93
25W224140.5142.5135.5140-1-0.714.9624.46.133.88.46+0.04-0.49+0.04-0.417.4+0.037.46-0.181.1114.8
25W215137.5148.5135.5141+3.5+2.559.4554.91178.215.6+1.41+1.16-0.04+2.5317.7-0.357.44-0.071.2917.3
25W205133145132.5137.5+5+3.779.4362.312.586.917.4-0.2-0.29-0.12-0.6217-0.897.78-0.321.3617.4
25W195135140124.5132.5-0.5-0.3811.772.414.596.319.3-0.44-0.17-0.1-0.717.2-0.688.67-0.341.6819.4
25W184124136121.5133+10.5+8.5711.854.113.569.817.4-1.67+2.36+0.08+0.7817.2+0.999.35+0.22.0221.6
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W175105.5126100122.5+16.5+15.624.587.317.510320.6-5.13+2.63-0.18-2.6818.2+0.658.36+0.631.8221.8
25W165106.5111101106+2+1.929.6233.36.6735.67.11-1.19-0.02+0.01-1.1920.9+0.257.71+0.231.1915.4
25W15511211290.2104-20-16.117.619.53.8918.83.76+0.27-0.14-0.13+0.0121.6-3.177.46-0.330.9612.8
25W143120.5125113124-3-2.369.45299.6734.711.6-2.340-0.14-2.4821.4+0.2210.6+0.631.2812.1
25W135139142.5125127-11-7.9712.730.36.0640.98.18+0.74-0.72-0.12-0.123-1.6110.4+0.650.656.27
25W125141147.5138138-0.5-0.366.8641.88.3659.611.9-5.98+0.25+0.07-5.6722.7+1.2812-0.7400
25W115147149.5136138.5-7-4.819.2834.26.8448.29.65-1.59-0.2-0.08-1.8726.1-0.4110.7-1.30.746.89
25W105166170.5143145.5-22.5-13.416.410521.116132.1-2.98-1.71+0.07-4.6227.2+1.111.1-2.342.0418.3
25W094171.5183162168-6-3.4512.111528.819949.8+0.89+0.46-0.26+1.0929.2-1.510.1-0.454.3843.6
25W085143178140.5174+33.5+23.826.725250.441282.4+22.4+1.19-0.09+23.528.6-3.6211.6+2.494.8341.8
25W075121143.5119.5140.5+18+14.719.692.318.512625.1+12.5+1.84+0.4+14.716.2+0.3615.2+0.952.3415.4
25W065118.5126113.5122.5-1-0.8110.126.95.3832.36.47-1.730+0.1-1.639014.8+0.281.399.41
25W043122.5128.5122123.5+2+1.655.3515.95.2819.86.59-1.55+0.21-0.14-1.489.87-0.1814.8-0.121.127.55
25W035127128.5118.5121.5-7-5.457.7838.27.64479.4-7.29-0.03-0.33-7.6511-0.3215-0.071.248.28
25W025143.5147128128.5-13-9.1913.464.512.989.717.9-3.45-0.02-0.17-3.6415.4-2.8815.3-0.471.328.58
25W014139143134141.5+4+2.916.5545.411.463.215.8+0.15+0.01+0.29+0.4517.6+1.0818.2+0.111.789.79
24W525135147131137.5+4+31290.718.112525.1+4.04-0.11-0.23+3.717.5+2.4817.1-0.11.679.77
24W515128138122133.5+6.5+5.1212.630.66.1239.87.97+2.08-0.63+0.27+1.7215+2.1814.6+0.21.7712.1
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W505135135126.5127-7-5.226.34224.3928.75.74-3.47-0.15-0.27-3.8913.9-0.4312.5-0.731.5712.6
24W495134.5141.5131.5134+1.5+1.137.5559.111.880.516.1-6.38+0.19+0.27-5.9315.8+0.6412.9-0.542.317.8
24W485134145129132.5+0.5+0.3812.150.310.169.313.9+2.81+0.47-0.09+3.1819.4-1.1212.2-0.192.8423.2
24W475135137122.5132-3-2.2210.739.57.9151.610.3-2.13+0.2+0.24-1.6917.8-0.9513.4+0.133.0322.7
24W465143.5147.5132.5135-7.5-5.2610.544.58.962.512.5+1.72-0.05-0.27+1.419.1-0.2914.3+0.542.920.3
24W455129144.5129142.5+12+9.211.975.515.110420.8+14.10-0.02+14.119.3-1.4114.6+0.342.3616.2
24W444129.5133117.5130.5+2+1.5612.134.58.6243.310.8+4.280+0.16+4.4311.4-216-0.022.0212.6
24W435135.5139127128.5-6-4.468.9242.28.4456.411.3-0.52-1.03-0.51-2.079.02-2.1118-0.372.0511.4
24W425134.5153132134.5+1+0.7515.71452920440.8-4.43+0.12+0.35-3.969.26+1.9620.1-0.122.4212
24W414124145123.5133.5+11+8.9817.610826.914636.5+5.92+0.16+0.11+6.1911.8-0.2818.2+0.62.5414
24W403130130121122.5-8-6.136.921.57.1626.98.97-2.17+0-0.29-2.468.52-1.2418.4-0.111.9410.5
24W395129139.5123.5130.5+2+1.5612.575.915.210020+4.5+0.02+0.19+4.719.54+1.8819.7-0.082.0610.4
24W384125.5133.5123.5128.5+3+2.397.9749.812.563.816-2.63+0.01-0.16-2.787.01+1.217.8-0.082.1412
24W375115126112.5125.5+7+5.9111.450.510.159.912-1.09+0.08+0.23-0.788.29+0.0216.6+0.012.2213.3
24W365132133118.5118.5-12.5-9.5411.147.59.559.311.9+1.97-0.15-0.62+1.29.28-1.2816.6-0.012.2113.3
24W355139.5145.5129.5131-7.5-5.4211.61753523947.7-6.04+1.02-2.36-7.398.5-1.5517.9-0.572.2212.4
24W345136140124138.5+5+3.751223947.831362.5+5.87+0.15-0.06+5.9611.4+0.1819.4+0.342.7814.3
24W335114133.5111.5133.5+20.5+18.119.512124.214629.2+3.860+0.8+4.658.16+3.0519.3+1.262.4412.7
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W32510211690113+2+1.823.410921.811522.9+0.62-0.05+0.27+0.856.08+0.8716.2-0.981.197.33
24W315124127.5111111-7.5-6.3313.916332.719639.2-3.72-0.02+0.31-3.436.28-0.6715.3+0.422.1714.2
24W303114.5122104118.5+4+3.4915.779.426.590.330.1-1.68+0.34+0.7-0.647.63-0.5616+0.281.7611
24W295121122106114.5-5.5-4.5813.383.916.896.219.2-4.22+0.97-0.84-4.098.34+2.5916.6-0.261.488.91
24W285122.5130.5107.5120-1.5-1.2318.914829.717835.6+0.17-0.19-0.98-110.9-2.314-0.651.7412.4
24W27588.9121.587121.5+33+37.33914128.214729.4+8.870+0.7+9.5710.9-1.6116.3+1.252.3914.7
24W26584.992.48088.5+3.2+3.7514.512324.510621.1-4.350-0.02-4.375.89+1.3917.9+0.041.136.34
24W25577.688.776.685.3+7.8+10.115.615330.612925.9+4.58+0.19+0.18+4.958.03+1.6316.5+0.341.16.64
24W24463.579.662.777.5+13.3+20.726.315739.311628.9+1.63+0.02+1.75+3.44.69+4.0914.9+0.750.755.07
24W23563.468.362.364.2+1.6+2.569.5836.57.3123.94.78-0.75+0.02+0.29-0.443.47+0.5410.8-0.0500
24W22568.77162.562.6-4.4-6.5712.785.317.157.511.5+0.930-0.7+0.234.04-2.5310.2-0.160.050.5
24W21559.267.25767+8.2+13.917.396.719.360.312.1-0.460+1.22+0.764.31+3.2912.8+0.130.211.65
24W20552.458.851.858.8+6.4+12.213.434.26.8419.63.91+1.630+0.24+1.8711.6+1.619.47+0.070.080.87
24W19554.555.25252.4-1.6-2.965.935.821.163.10.62-0.950-0.04-0.9910.4+0.047.8500.020.2
24W1845556.45454004.44184.499.912.48-0.120-0.28-0.410.8-0.077.8200.020.26
24W17552.154.350.854+2+3.856.737.381.483.890.78+0.390+0.36+0.7510.9+0.197.89+00.020.25
24W16552.855.550.252-1.2-2.269.9615.43.088.141.63-1.910-0.15-2.0710.6+0.047.7+00.020.23
24W15553.154.252.153.2+0.1+0.193.959.461.895.031.01-0.370+0.12-0.2411.3+0.197.66-0.010.020.21
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W14351.254.251.253.1+2+3.915.8710.53.515.611.87-1.40+0.08-1.3211.5+0.277.47+0.010.020.31
24W13553.25451.151.1-1.4-2.675.526.881.383.610.72-1.3100-1.3112.2+0.077.21+0.010.010.18
24W1255153.65152.5+1.6+3.145.1111.12.215.691.14+5.0500+5.0513-0.327.14-0.0900
24W11551.752.950.550.9-0.7-1.364.654.60.922.370.47-0.440-0.03-0.4710.5-0.247.45-0.040.091.17
24W10553.654.451.251.6-1.5-2.826.0311.22.245.911.18-2.080-0.01-2.0910.7+0.347.69+0.020.131.69
24W09452.555.551.953.1+1.6+3.116.9916.24.068.722.18-0.320+0.13-0.1911.8-0.27.35+0.010.111.47
24W08552.453.251.451.5-0.7-1.343.458.241.654.310.86-0.980+0.06-0.9212.2+0.167.55+00.11.33
24W0725052.45052.2+2.25+4.54.83.331.661.720.86+0.720+0.02+0.7312.8-0.197.39+0.010.11.34
24W06150.450.449.749.95-0.45-0.891.390.710.710.360.36-0.200-0.2112.3-0.067.5900.091.21
24W0555151.850.250.4-0.7-1.373.132.410.481.230.25+0.0600+0.0612.5-0.047.6600.091.23
24W04550.452.350.251.1+1.55+3.134.245.341.072.750.55+0.380-0.03+0.3512.8+0.047.69+0.010.11.25
24W03551.451.449.0549.55-1.25-2.464.6310.12.024.70.94+6.130+0.01+6.1412.7+0.077.66+0.010.091.16
24W02551.251.55050.8002.952.480.51.260.25-0.310+0-0.318.77-0.287.58+00.081.09
24W01452.152.150.650.8-1.3-2.52.881.820.450.930.23-0.430-0.01-0.448.79-0.247.86-0.010.081.04
23W52552.353.75252.1-0.1-0.193.264.950.992.610.52-0.070+0.01-0.059.05-0.118.11+0.010.091.1
23W51552.55351.252.2+0.1+0.193.454.250.852.220.44+0.070-0.07+0.019.07-0.18.21+0.020.081.01
23W50550.652.450.352.1+1.5+2.964.155.21.042.670.53+0.180-0.12+0.078.99+0.38.3100.070.81
23W49552.95350.550.6-2-3.84.757.751.553.990.8-1.630-0.1-1.738.7-0.958.01-0.010.070.85
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W48552.254.151.652.6+0.2+0.384.778.751.754.60.92-0.550-0.07-0.629.23+0.768.96-0.50.080.88
23W47552.153.651.552.4+0.6+1.164.055.641.132.970.59-0.370+0.04-0.349.53+0.228.2+0.390.587.03
23W465515250.551.8+1.7+3.392.992.960.591.520.3+0.780-0.08+0.713.9-0.17.99+0.110.182.29
23W4555152.15050.1-0.7-1.384.132.280.461.160.23-0.370+0.08-0.2913.6-0.018.08+0.010.080.95
23W44550.451.148.6550.8+0.85+1.74.93.290.661.640.33+0.440+0+0.4514.1+0.148.09-0.030.070.83
23W43549.351.549.0549.95+0.25+0.54.932.160.431.090.22+0.590-0.02+0.5714.1-0.197.95+0.060.11.24
23W4255252.549.2549.7-2.6-4.976.215.191.042.630.53-1.820-0.03-1.8513.8+0.078.14-0.010.040.52
23W41352.852.952.152.3001.531.330.440.70.23+0.080+0.02+0.114.6-0.088.07-0.010.050.59
23W405535350.552.3-0.2-0.384.763.550.711.840.37-0.60-0.01-0.614.6+0.018.15-0.020.060.7
23W39453.354.55252.5-0.3-0.574.733.820.962.020.51+0.23-0.30-0.0715+0.058.15+0.070.070.91
23W38555.456.55252.8-3.6-6.387.9810.92.195.761.15+3.720-0.01+3.7214.9-0.528.1-0.0600
23W37555.356.953.956.4+1.9+3.495.53.830.772.120.42+0.270-0.08+0.1912.8+0.178.62-0.020.060.65
23W36556.757.154.254.5-2.2-3.885.115.481.13.030.61-0.740-0.02-0.7612.7+0.158.45+0.020.070.88
23W35556.657.154.956.7+1+1.83.953.530.711.980.4+0.11-0.11+0.05+0.0513.2-0.048.3+0.010.060.66
23W34555.957.355.455.7+0.3+0.543.433.50.71.960.39+0.80-0.03+0.7713.2-0.28.34-0.030.040.54
23W33556.356.353.855.4-0.9-1.64.444.820.962.650.53+0.29-0.3+0.1+0.0912.7-0.328.5400.070.84
23W32558.458.755.556.3-2-3.435.499.791.965.571.11-1.52-0.25-0.09-1.8512.3-0.18.87+0.010.070.81
23W31463.363.35858.3-4.2-6.728.4811.92.987.181.8-3.38-0.83-0.09-4.313.1-0.118.96+0.020.070.74
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W30561.764.359.562.5+0.8+1.37.7826.65.3316.73.33+0.21-0.79+0.09-0.4915.1+0.349.07+00.040.47
23W2956464.460.661.7-2.9-4.495.8818.53.7111.62.31-0.43+0.07-0.15-0.5114.6+08.74-0.050.040.48
23W28561.464.660.564.6+3.6+5.96.7232.36.4520.34.06+0.9-0.69+0.1+0.3115-0.28.74+0.060.091.03
23W27560.563.159.561+0.9+1.55.9910.82.166.631.33-0.38-0.95+0.08-1.2414.2-0.188.94+0.020.030.38
23W26561.561.759.560.1-1.5-2.443.575.371.073.230.65-0.18-0.4-0.06-0.6414.4+0.049.12-0.020.020.19
23W25362.662.761.161.6-1.1-1.752.554.471.492.770.92+0.84-0.20+0.6414.6-0.339.0800.040.39
23W24561.96560.262.7+1.3+2.127.8236.77.3423.24.64+1.21+0.06+0.13+1.414.1+0.169.41+0.030.040.43
23W23560.663.359.961.4+1.1+1.825.64224.4113.62.71+1.56-0.31-0.1+1.1613.1+0.229.24+0.010.010.14
23W22559.460.558.860.3+1.6+2.732.96.261.253.750.75+0.6+0.12+0.05+0.7712.7-0.039.02-0.0600
23W21557.560.557.258.7+1.2+2.095.746.781.3640.8+0.20+0.13+0.3312.6+0.069.0500.060.67
23W20556.558.35657.5+1+1.774.073.420.681.960.39+0.70+0.11+0.8113.1-0.168.99-0.010.060.7
23W19557.958.455.656.5-1.4-2.424.843.020.61.720.34-0.030+0.04+0.0212.8-0.239.14+00.070.8
23W18457.258.557.257.9+0.6+1.052.272.680.671.550.39+0.390+0.02+0.4112.9-0.099.37+0.010.070.74
23W17557.558.255.257.3-0.6-1.045.186.211.243.530.71-0.7100-0.7112.6-0.269.46-0.030.060.66
23W16562.462.657.657.9-4.3-6.918.0413.32.667.971.59-1.690-0.03-1.7212.6-0.249.73-0.010.090.97
23W1556565.660.362.2-1.9-2.968.2725.95.1716.23.24-2.380+0.04-2.3414-0.189.96-0.140.111.06
23W14262.5656164.1+2.3+3.726.4728.414.2188.98+0.79+0.450+1.2415.4+0.4510.1+0.120.242.41
23W13559.461.857.161.8+2.7+4.577.9521.34.2512.82.55+0.78+0.04-0.1+0.7214.4+0.479.69+0.110.131.32
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W12558.260.258.259.1+1.1+1.93.4510.72.146.361.27+0.76-0.250+0.5113.9+0.559.21-0.080.020.17
23W11556.558.756.258+1.2+2.114.45.391.083.10.62+0.89-0.05+0.14+0.9813.5-0.088.66-0.090.091.09
23W10557.159.756.856.8005.1110.12.025.881.18+0.98-0.11+0.05+0.9213.2-0.048.74-0.060.182.09
23W09356.55755.456.8+0.2+0.352.833.891.32.180.73-0.35-0.16-0.02-0.5312.9-0.328.78+0.020.242.78
23W08557.358.856.556.6-0.6-1.054.026.881.383.950.79-1.39-0.14-0.01-1.5413.1+0.069.11-0.10.232.48
23W07558.259.156.757.2-1.2-2.054.116.431.293.710.74-0.14-0.820-0.9613.6+09.04+0.030.323.55
23W06558.660.658.358.4-1.1-1.853.877.331.474.360.87+0.020-0.02-0.0114+0.169.0400.293.22
23W05558.26157.859.5+2.5+4.395.6113.32.657.91.58+2.710+0.02+2.7214.4-0.348.88-0.070.293.3
23W03257.657.656.657-0.2-0.351.751.680.840.960.48+0.0800+0.0812.7-0.249.2200.363.92
23W02557.359.556.657.2+0.9+1.65.1515.13.038.821.76-0.700-0.712.7-0.059.46-0.120.363.86
23W01456.358.155.956.3003.915.181.32.950.74-0.1300-0.1313.1-0.039.51+0.130.495.11
22W53557.558.754.956.3-1.2-2.096.618.911.785.081.02-0.130-0.03-0.1513.1-0.159.53-0.10.353.71
22W52561.161.757.457.5-3.3-5.437.0718.13.6210.82.16-0.76-0.31-0.02-1.0913.1-0.439.68-0.040.464.74
22W51559.963.35960.8+0.6+17.1436.27.2522.44.48-1.11-1.41-0.23-2.7513.7+0.7410.1+0.230.494.89
22W50559.264.756.960.2+2.1+3.6113.474.114.845.69.13-2.33+0.12+0.23-1.9814.4+0.849.37-0.030.272.85
22W49553.658.55358.1+4+7.3910.218.73.7410.52.11+1.54-0.02-0.02+1.515.6-0.38.52+0.010.33.47
22W48556.55754.154.1-2.6-4.595.1112.32.476.791.36+0.16-0.96+0-0.814.6+0.448.82-0.10.283.21
22W47555.159.454.256.7+2.2+4.049.5450.410.128.95.79-3.26+0.21-0.02-3.0814.4+0.638.38-0.040.384.51
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W46553.35551.854.5+1.9+3.616.08265.213.92.78+2.16-0.3+0+1.8616.507.75-0.040.425.45
22W45550.552.849.4552.6+3.1+6.266.7713.62.726.961.39+2.7-0.5+0+2.2114.8-0.217.75-0.220.465.99
22W44551.553.349.549.5-0.6-1.27.5835.97.1818.53.7-0.63-0.2+0.06-0.7713.1-0.927.96+0.110.688.54
22W43547.5552.545.850.1+1.15+2.3513.750.810.225.75.15-8.37-0.08-0.01-8.4713.2+1.618.88+0.120.576.39
22W4245151.646.648.95-4.45-8.339.36153.757.41.85+2.5-0.71+0.04+1.8418.1-1.797.27-0.310.456.15
22W41553.257.252.853.4-1-1.848.0917.43.489.521.9-1.34-1.42+0-2.7616.4+0.579.05-0.550.758.33
22W405606050.954.4-5.9-9.7815.122.24.4312.22.45+5.11-2.46+0.14+2.7917.2-0.938.48-0.391.315.3
22W39563.864.859.760.3-3.6-5.637.9811.62.327.231.45+1.46-1.22-0.05+0.1914-0.559.41-0.511.6918
22W38565.668.363.863.9-0.4-0.62714.42.879.51.9-1.05+0.08-0.05-1.0313+0.079.96-0.172.222.1
22W37468.869.362.964.3-4.2-6.139.34235.7515.13.78-0.01-1.65-0.18-1.8413.6-0.859.89-1.22.3824
22W36569.470.96868.5-3.7-5.124.0224.24.8316.83.36-4.12-0.11-0.16-4.3913.6+0.4210.7-1.163.5833.3
22W35570.574.468.572.2+0.9+1.268.2747.39.4633.96.78+2.38-0.86-0.21+1.3116.4+0.4110.3-0.084.7445.9
22W34570.377.96971.3+2.7+3.941312324.588.917.8-5.52+0.78-0.15-4.8914.7+2.389.91+2.164.8248.6
22W33568.870.565.668.6+0.6+0.887.217815.653.410.7-1.46+1.17-0.09-0.3917.7+0.087.53+0.942.6635.3
22W3256469.260.568+4.3+6.7513.777.515.551.110.2-3.55+1.86-0.45-2.1418.7+1.177.45+1.151.7223.1
22W31564.56662.663.7-1.1-1.75.2523.24.6414.92.97-1.89-0.21+0.42-1.6821+0.256.28+0.070.579.05
22W30573.87663.564.8-8.3-11.417.171.514.350.310.1+10.7-2-0.3+8.422-0.46.03+0.50.58.32
22W29557.273.156.973.1+16.8+29.828.873.414.748.59.69+5.33+4.04+0.14+9.5119.4-0.676.43-0.600.06
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W2855960.153.356.3-3.1-5.2211.435.27.0519.93.98-1.03-0.26+0.02-1.2615.6-0.567.1-0.450.68.46
22W27564.371.859.359.4-4.2-6.619.791.418.361.712.3+1.76+1.66-0.02+3.416.3-1.417.66-0.381.0513.7
22W26565.265.661.663.6-2.2-3.346.0836.87.3623.34.66-1.04+0.57+0.13-0.3415.6-0.979.07-0.651.4415.9
22W25565.471.862.765.8-1.3-1.9413.681.216.254.410.9-2.01+2.77-0.17+0.5816.2-0.6910-0.182.0920.8
22W24563.768.560.667.1+3.4+5.3412.498.419.764.913-1.26+1.23+0.13+0.117.4+0.9810.7+1.052.2621.1
22W23465.365.460.863.7-0.9-1.397.1255.713.935.18.78-4.04-0.28-0.25-4.5718.5-0.789.75-0.21.2112.4
22W22561.269.559.864.6+4.1+6.781613226.486.917.4+1.45+1.46+0.34+3.2521.1+4.2510.5+0.621.4113.4
22W21553.761.853.660.5+7.2+13.515.443.58.725.65.12+9.660-0.02+9.6421-0.456.28+0.480.812.7
22W20553.453.750.553.3-0.9-1.665.98.491.74.470.89-0.480-0.04-0.5113.9-0.16.73-0.090.314.66
22W19455.956.95354.2-1.3-2.347.037.271.824.011-0.2600-0.2614.3-0.126.83+00.45.93
22W18556.5575155.5-3.1-5.2910.216.33.268.871.77-0.18+0.24-0.19-0.1414.4-1.36.96-0.10.45.81
22W17554.661.353.958.6+3.1+5.5913.333.56.719.73.94+1.38+0.13+0.17+1.6814.3+0.048.25+0.280.56.08
22W1655757.954.455.5-2-3.486.0920.74.1411.62.33-1.560-0.03-1.5913.2-0.298.22-0.30.222.66
22W153596155.657.5-1.5-2.549.1522.57.4813.24.4+0.540-0.03+0.5114.1-0.48.51+0.040.526.08
22W14560.161.757.259-0.5-0.847.5642.98.5825.75.13-1.1-0.18-0.06-1.3313.9+1.168.91+0.120.485.34
22W13551.662.451.559.5+7.8+15.121.161.212.236.17.21+3.42+0.7+0.25+4.3714.8+2.317.75+0.340.354.54
22W12549.852.54951.7+2.3+4.667.095.721.142.930.59+0.550+0.15+0.7112.4+0.255.43+00.020.31
22W11549.850.54849.4-1.3-2.564.933.80.761.870.37-0.140-0.06-0.212.1-0.125.18+0.010.010.25
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W10450.852.350.550.7+0.9+1.813.614.171.042.140.54+0.41+0+0.01+0.4212.1+0.285.3100.010.13
22W09552.552.549.249.8-2.5-4.786.314.470.892.260.45-0.51+0.01-0.05-0.5512-0.315.03-0.010.010.2
22W08551.254.45052.3+0.3+0.588.469.721.945.131.03-0.230+0.02-0.2212.3+0.075.34+00.020.32
22W07549.354.549.152+2.95+6.01116.461.293.40.68+0.420+0.01+0.4312.4+0.085.28+00.020.3
22W0535051.248.549.05-1.55-3.065.342.870.961.420.47-0.18+0.01-0.02-0.1912.1-0.275.19+00.020.29
22W04551.452.650.250.6+0.1+0.24.754.640.932.390.48-0.36+0.19-0.03-0.212.2-0.295.46+00.010.22
22W03551.853.849.950.5-1.6-3.077.499.161.834.760.95-0.420-0.05-0.4812.5-0.395.75-0.070.010.14
22W02559.56051.652.1-6.2-10.614.429.35.8716.53.31+0.080-0.08+012.8-0.596.14-0.080.081.3
22W01449.856249.8558.3+9+18.324.663.315.836.59.12-0.760+0.15-0.6112.5+2.386.73+0.150.162.35
21W52548.449.848.0549.3+0.9+1.863.621.610.320.790.16+0.050-0.01+0.0412.9+0.014.35-0.010.010.21
21W5154950.448.2548.4-0.9-1.834.362.820.561.390.28-0.470-0.06-0.5212.9+0.014.34+0.010.020.48
21W5055051.34949.3-0.7-1.44.62.090.421.050.21-0.090-0.01-0.113.3-0.164.34+0.010.010.3
21W49547.955147.0550+0.7+1.428.013.320.661.650.33+0.30+0.02+0.3213.3-0.034.49-0.010.010.16
21W48552.253.949.349.3-2.8-5.378.835.41.082.770.55-0.36-0.29-0.05-0.6913.2-0.024.52-0.040.020.33
21W475525351.252.1+1.1+2.163.535.791.163.020.6+0.690+0.02+0.7113.8-0.064.54+0.020.061.3
21W46550.851.949.8551+0.4+0.794.053.940.7920.4+0.850+0.01+0.8613.3+0.024.600.040.87
21W4554951.348.450.6+1.85+3.795.955.151.032.580.52+0.650+0.01+0.6512.9-0.024.58+00.040.92
21W44547.349.546.948.75+1.45+3.075.53.070.611.490.3+0.270+0.01+0.2812.5+0.084.600.040.89
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W4354849.346.547.3-0.85-1.775.822.860.571.370.27+0.080+0.01+0.0912.5-0.074.52-0.010.040.95
21W42446.848.4544.6548.15+1+2.128.062.420.611.130.28-0.080+0.04-0.0412.4-0.014.58+00.051.09
21W4154848.54447.15-0.85-1.779.383.620.721.690.34+0.020+0.01+0.0412.4-0.474.59+0.010.051.02
21W40551.451.747.548-3.2-6.258.23.910.781.950.39+0.040-0.03+0.0112.4-0.785.06+0.030.040.75
21W39349.6524951.2005.863.321.111.680.56-0.450-0.01-0.4612.2+0.045.84-0.020.010.17
21W3855252.149.9551.2-0.7-1.354.144.550.912.310.46-0.780-0.03-0.8112.5-0.145.8-0.050.030.57