≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6538 倉和 / K線圖(周)

6538 倉和

日期: 09/17權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
353380.5-27.5-7.23%12.75%377392.5344
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8323億1,372607股/筆360.46.85197.2-3.53
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4681.79億705663張/筆382.9+15.5 (+4.25%)

連續漲跌: 首日下跌  ( -27.5元 / -7.23%)

財報評分: 最新55分 / 平均63分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 快訊／台股3檔「抓去關」新名單　光通訊大廠入列！處置到9/17 (ETtoday新聞雲 09/10 19:26)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 倉和辦理庫藏股註銷暨可轉換公司債轉換普通股變更登記完成 (公告訊息 09/09 15:08)

• 倉和有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 09/08 15:12)

• 2飆股「抓去關」　散熱業雙鴻明起處置到9／14 (ETtoday新聞雲 09/07 18:15)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 倉和可轉換公司債倉和一(代號：65381)達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 09/04 15:36)

• 《價值型投資 最新產業研究報告》倉和 (6538-TW) 美國電池片擴產，高規格網版帶動營運升溫 (Anue鉅亨 09/03 11:15)

• 倉和背書保證達「資金貸與及背書保證處理準則」第二十五條第一項第三款及第四款之規定 (公告訊息 08/14 17:25)

• 倉和董事會決議通過擬新設印度子公司 (公告訊息 08/14 17:22)

• 倉和董事會決議通過孫公司辦理清算解散 (公告訊息 08/14 17:21)

• 倉和國內第一次無擔保轉換公司債2026年第2季轉換普通股之增資基準日 (公告訊息 08/14 17:20)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 倉和董事會決議註銷庫藏股暨訂定減資基準日 (公告訊息 08/14 17:19)

• 倉和董事會通過2026年度第2季合併財務報告 (公告訊息 08/14 17:04)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/05 13:47)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 【量大強漲股整理】台股大怒神殺盤又怎樣？七月接棒兩大股，主力趁今天暴跌瘋狂上車! (Anue鉅亨 06/23 17:20)

• 倉和巴頓廠鄰近工廠火災事故，對倉和財務業務並未造成任何影響 (公告訊息 06/16 22:27)

• 倉和收回已發行之限制員工權利新股註銷減資變更登記完成公告 (公告訊息 06/09 16:00)

6538 倉和 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第38週 交易資料統計

共512周
周成交價: 353元 (-15元/ -4.08%)成交均張: 480張/日成交均額: 1.77億元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
歷史次高
-
連7漲→跌
(-15元/ -4.08%)
第191高
近18周新低
第121高
近10周新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
353元		3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年15年20年今年
01/02
~09/17
起算價372.5338.5273192114.565.682.3134.517380.5---67.1
漲跌價-19.5+14.5+80+161+238.5+287.4+270.7+218.5+180+272.5---+285.9
漲跌幅-5.23%+4.28%+29.3%+83.9%+208%+438%+329%+162%+104%+339%---+426%
振幅14.6%18%51.6%116%253%511%410%251%195%419%---501%
成交張數1,4802,9042.14萬5.08萬13.7萬17.2萬18.4萬22.1萬56.2萬90.9萬---17.8萬
成交金額5.46億10.6億65.3億126億254億290億299億337億903億1,322億---294億
週轉率3.85%7.55%55.6%132%357%448%480%574%1463%2365%---464%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W384362398.5344353-15-4.0814.81.920.487.071.77+0.080+0.07+0.1514.9-0.148.91-0.140.728.05
26W375295.5370281.5368+68+22.729.59.871.9731.16.22-0.140-0.08-0.2214.8+0.349.05+0.260.859.41
26W365197.5300197.5300+100+5051.214.52.938.17.62+2.20-0.25+1.9514.9-0.198.71+0.170.596.82
26W355194.5222.5192200+3.5+1.7815.514.72.9530.56.09-0.760+0.06-0.79.02+0.418.9-0.220.424.76
26W345187208175196.5+12.5+6.7917.914.62.9227.85.57-0.460+0.02-0.4410.3+0.728.49-0.040.647.56
26W335144.5195140.5184+39+26.937.614.72.9425.45.07+0.830-0.11+0.7111.4+0.387.76+0.040.688.76
26W325136163132145+7+5.0722.514.32.8721.84.36+0.990-0.06+0.949.77+1.177.38+0.290.648.67
26W315132140.5108.5138+4.5+3.372411.22.2314.22.84-0.160-0.07-0.247.03+0.216.21+0.310.355.7
26W305137155132133.5-3.5-2.5516.89.491.913.42.68-0.230+0.06-0.176.62+0.376-0.140.040.73
26W295141162134137+1+0.7420.610.22.0515.13.02-0.370-0.12-0.496.76+1.215.62+0.120.193.36
26W284133137120.5136+0.5+0.3712.23.590.94.71.17+0.080-0.06+0.027.3+0.324.41-0.020.071.61
26W275120150.5117135.5+16.5+13.928.29.992142.79-0.3-0.04-0.15-0.496.87+1.284.09+0.060.12.35
26W265115.5144115.5119+4.5+3.9324.97.941.5910.52.1+0.490-0.02+0.467.48+0.472.81+0.040.041.35
26W25497.5114.596.5114.5+19.2+20.118.92.550.642.720.68-0.640+0.01-0.626.11+0.622.35-0.0100
26W245111115.59295.3-27.7-22.519.15.781.165.931.19+0.840-0.05+0.797.7-0.451.73-0.020.010.41
26W235120.5138.5120.5123-0.5-0.414.62.660.533.40.68-0.010-0.05-0.065.44+0.22.1700.031.43
26W225129134.5111123.5-4-3.1418.44.740.955.851.17+0.250-0.01+0.245.46-0.231.97-0.040.041.82
26W21589128.588.8127.5+38.7+43.644.710.22.0411.42.28-0.110+0.06-0.054.8+1.142.21+0.070.073.31
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W20580.292.476.288.8+9.3+11.720.42.260.451.960.39+0.20+0.14+0.336.16+0.241.07+000.38
26W19576.484.47679.5+4.1+5.4411.11.840.371.50.3-0.020+0.15+0.135.59+0.090.82000.24
26W18470.37769.575.4+5.3+7.5610.70.820.20.60.15+0.170+0.19+0.365.39-0.020.73+000.27
26W17572.374.369.670.1-2.4-3.316.480.60.120.430.09-0.060+0.01-0.064.88+0.070.75000.13
26W16570.774.969.172.5+1.7+2.48.190.550.110.390.08+0.060+0+0.065-0.010.68000.15
26W15476.276.269.770.8-1.8-2.488.950.460.110.330.08-0.0900-0.094.73+0.040.69000.14
26W14475.579.971.572.6-4.1-5.35111.080.270.810.2-0.160+0-0.154.92-0.030.65000.31
26W13564.277.76376.7+11.5+17.622.51.340.270.960.19+0.120+0.02+0.135.26-0.020.67+000.45
26W12565.568.764.865.2-1.5-2.255.850.460.090.310.06-0.0600-0.064.93+0.010.69000
26W1156468.86266.7+0.2+0.310.20.470.090.310.0600+005.04+00.68000.15
26W10568.572.165.566.5-2.7-3.99.540.570.110.390.08-0.0300-0.034.97-0.030.68000.15
26W09467706769.2+2.2+3.284.480.470.120.320.08+0.100+0.09500.71000.14
26W07369.271.466.867-1.8-2.626.690.440.150.30.1-0.0100-0.014.73-0.040.71000.14
26W06565.575.66468.8+2.6+3.9317.51.910.381.360.27+0.010+0+0.014.72+0.020.76+000.4
26W05567.669.665.666.2-1.8-2.655.880.350.070.230.05-0.0400-0.044.6100.73000.14
26W04568.370.567.568-0.4-0.584.390.540.110.380.08+0.020+0+0.024.65+00.74000.14
26W03564.368.464.368.4+4+6.216.370.390.080.260.05+0.100+0.14.57-0.020.73000.14
26W02567.468.363.664.4-3.2-4.736.950.550.110.360.07+0.0200+0.024.3-0.050.75000.13
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W01469.47166.767.6-0.9-1.316.280.420.10.290.07+0.10+0+0.14.2-0.080.81000.12
25W52466.871.666.668.5+2.5+3.797.580.430.110.30.08-0.0300-0.043.91+0.010.88000.11
25W51565.97365.166+0.5+0.7612.11.070.210.750.15-0.2900-0.33.86+0.070.88000.11
25W5056565.561.265.5+0.5+0.776.620.30.060.190.04+0.0700+0.074.46+00.8000.25
25W49567.86864.565-2.4-3.565.190.260.050.170.03-0.070+0-0.074.27-0.020.8000.5
25W48562.667.760.967.4+5.2+8.3610.90.530.110.340.07+0.100+0.14.35-0.020.82+000.61
25W47565.968.26162.2-3.6-5.4710.90.410.080.260.05+0.020+0.01+0.024.05-0.020.84000.48
25W46569.469.465.865.8-4-5.735.160.550.110.370.07+0.120+0+0.123.97-0.050.86+000.58
25W45573.273.868.869.8-2.9-3.996.880.370.070.260.05-0.0100-0.023.59+0.030.91000.44
25W44575.275.272.272.7-2.5-3.323.990.330.070.250.05+0.040+0+0.043.54+0.020.88+000.45
25W43474.676.57275.2+0.7+0.946.040.370.090.270.07+0.0900+0.093.4-0.010.86000.23
25W42577.18174.574.5-5.8-7.228.090.480.10.370.07+0.080+0+0.083.16+0.010.87000.35
25W41376.981.37680.3+3+3.886.860.210.070.160.05+0.0300+0.032.91+00.86+000.47
25W40477.779.17777.3-0.3-0.392.710.110.030.090.02+000+02.8100.86+000.35
25W39585.185.177.477.6-6.6-7.849.140.360.070.290.06-0.0700-0.072.77-0.030.86000.12
25W38582.184.980.584.2+2.1+2.565.360.220.040.180.04+0.030+0+0.032.96-0.010.89000.11
25W37585.986.182.182.1-3-3.534.70.450.090.380.08-0.090+0-0.092.88+0.030.9-0.0100.11
25W36588.488.484.585.1-2.7-3.084.440.280.060.240.05000-0.013.11-0.020.8700.011.27
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W3558689.185.987.8+2.3+2.693.740.380.080.330.07+0.1600+0.163.2100.8900.011.46
25W34585.988.483.185.5-0.4-0.476.170.50.10.420.08+0.0300+0.032.97-0.020.8900.021.68
25W3358588.28585.9+0.4+0.473.740.190.040.170.03+0.030+0+0.032.89-0.020.9100.022.09
25W32584.188.884.185.5+0.5+0.595.530.30.060.260.05+0.100+0.092.86-0.020.93+0.020.022.15
25W31589.189.183.685-4.1-4.66.170.390.080.340.07-0.0900-0.092.66+0.020.95000.52
25W30592.492.488.389.1-2.1-2.34.50.270.050.240.05+0.0400+0.032.8200.9300.010.64
25W29589.59289.491.2+2.1+2.362.920.320.060.290.06+0.0500+0.042.83+00.94-0.010.011.07
25W28588.690.485.989.1005.050.330.070.290.06+0.030-0.01+0.022.68-0.020.93+0.010.022.25
25W27590.696.88889.1-1.5-1.669.710.720.140.660.13-0.08+0.11-0.01+0.022.5600.9500.011.26
25W26592.894.790.690.6-3-3.214.380.280.060.260.05-0.0500-0.052.62+00.9600.011.25
25W255100.5100.59393.6-14.4-13.36.940.660.130.640.13-0.0800-0.082.65+0.020.95+0.010.011.47
25W245110.5111.5106.5108-2.5-2.264.520.960.191.040.21-0.130+0-0.122.94-0.040.93000
25W235103.5110.5102110.5+8+7.88.291.020.21.090.22+0.100+0.093.3-0.070.97+000.1
25W224101.5104.5101102.5+1+0.993.450.40.10.420.1+0.0200+0.023.55-0.021.04000
25W21598.810498.8101.5+2.7+2.735.260.530.110.530.11+0.080+0+0.083.53+0.021.06000
25W20598.2101.598.298.8+0.4+0.413.350.420.080.420.08+0.050-0.01+0.053.83-0.031.04000
25W1951001009498.4-2.1-2.095.970.360.070.350.07+0.080-0.06+0.023.81-0.021.07000
25W18498.710297.3100.5+3.4+3.54.840.390.10.380.1+0.070-0.02+0.053.68+0.041.09000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W17595.399.990.297.1+2+2.110.20.880.180.840.17+0.030+0.01+0.043.51-0.021.06000
25W16594.497.49295.1+5+5.555.990.530.110.50.1-0.030-0.01-0.033.41-0.031.08000
25W155959581.390.1-15.4-14.6131.90.381.70.34+0.120-0.03+0.093.43-0.561.11000.27
25W143110.5110.5103105.5-7.5-6.646.640.540.180.570.19-0.020-0.01-0.033.07-0.071.67+000.3
25W135117121113113-2.5-2.166.931.370.271.610.32-0.0400-0.053.08-0.021.73+000.06
25W125112116.5112115.5+4+3.594.040.480.10.550.11+0.150+0.01+0.163.19-0.041.75-0.0100
25W115115115107111.5-3-2.626.990.610.120.680.14-0.030-0.01-0.042.91-0.051.7900.010.34
25W105110.5121109114.5+1.5+1.3310.61.570.311.80.36+0.030+0+0.033.1801.83-0.020.010.33
25W094114118112.5113-3-2.594.740.740.190.850.21-0.070-0.01-0.083.01+0.021.83+00.021.15
25W085115118.5113116004.740.710.140.810.16-0.0200-0.023.0101.8100.021.05
25W075102117100.5116+13.5+13.216.120.42.230.4500+0.04+0.033.41-0.071.82+00.021.21
25W06595103.593102.5+7+7.33110.590.120.580.12+0.010+0.06+0.073.33+0.031.8800.020.9
25W04393.796.393.595.5+1.8+1.922.990.230.080.220.07+0.050+0+0.053.54-0.021.8600.020.97
25W035979791.393.7-4.8-4.875.790.740.150.690.14+0.180+0.01+0.193.51-0.141.88+0.010.021.17
25W025101.510496.298.5-4-3.97.610.840.170.840.17+0.020+0.01+0.033.32-0.042.0200.010.69
25W014104106102.5102.5-1.5-1.443.370.250.060.260.0600+003.3302.0600.020.73
24W525104105.5102.5104002.880.330.070.340.07+0.0600+0.063.5-0.032.0600.020.82
24W515106.5106.5100.5104-2.5-2.355.630.680.140.70.14+0.120-0.01+0.123.56-0.092.0900.020.91
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W505109.5110105106.5-2.5-2.294.590.450.090.480.1+0.0700+0.073.41-0.042.18+00.020.87
24W495113114104109-3-2.688.931.430.291.530.31+0.070+0.01+0.093.15-0.072.22+0.010.020.81
24W485116117.5110.5112-3.5-3.036.060.490.10.560.11+0.040-0.01+0.033.04-0.042.29+00.010.48
24W475111116110115.5+3.5+3.125.360.570.110.640.13+0.0300+0.022.88-0.012.3300.010.34
24W465116.5116.5106112-9-7.448.682.010.42.240.45-0.060-0.01-0.072.8-0.212.34-0.010.010.34
24W455125.5126116121-4.5-3.597.971.580.321.890.38+0.070-0.01+0.072.86-0.092.55+0.010.020.59
24W444127.5127.5122125.5-1.5-1.184.330.620.160.780.19+0.0700+0.062.7-0.162.64000.19
24W435127.5131126127003.940.750.150.960.19+0.0500+0.052.63-0.072.800.010.21
24W425127131126.5127-0.5-0.393.530.710.140.910.18+0.0200+0.012.49-0.042.8700.010.24
24W414135135.5127.5127.5-5.5-4.146.020.920.231.220.3-0.050-0.02-0.072.51+0.012.91-0.010.010.34
24W403135.5136132133-2-1.482.960.540.180.730.24-0.050+0.01-0.042.65-0.012.89+00.020.76
24W395133136.5131.5135+3+2.273.791.250.251.680.34+0.120-0.01+0.112.66-0.032.9-0.010.020.65
24W384131.5136.5131.5132+0.5+0.383.81.070.271.430.36-0.040+0-0.032.29+0.142.9300.030.99
24W375124131.5122131.5+4.5+3.547.481.670.332.110.42+0.060-0.01+0.052.34-0.092.8-0.050.031.11
24W365154154.5125127-26.5-17.319.25.481.17.411.48-0.18-0.04-0.13-0.362.29-0.112.89+0.020.082.74
24W355151156149153.5+4.5+3.024.71.660.332.550.51+0.05+0-0.01+0.052.66+0.083+0.040.061.84
24W345154155146.5149-5-3.255.521.770.352.690.54-0.04+0+0.04+0.012.45-0.142.91-0.020.010.41
24W335158.5158.5151.5154-4.5-2.844.422.860.574.420.88-0.06+0.01-0.05-0.112.51-0.223.06-0.010.030.95
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W325150160.5134.5158.5+9.5+6.3817.45.41.087.871.57+0.16+0.01+0.02+0.182.64-0.323.28-0.010.041.13
24W315150151.5141.5149+0.5+0.346.731.990.42.930.59-0.020-0.02-0.042.28+0.043.6+0.010.051.28
24W303156156142148.5-7.5-4.818.972.420.813.581.19+0.220-0.14+0.082.26-0.063.56-0.040.030.9
24W295163163.5155.5156-6-3.74.944.110.826.511.3-0.22+0-0.13-0.351.71-0.213.6200.071.99
24W285171.5171.5160.5162-9-5.266.438.011.613.12.63-0.47+0.02+0.08-0.372.11-0.073.83-0.010.071.88
24W275181.5201.5171171-9-516.930.86.1657.811.6-1.66-0.12-0.02-1.82.94+0.183.9+0.080.082.13
24W265182185.5173180-1.5-0.836.8910.32.0518.53.7-0.070-0.06-0.125.95-0.163.73-0.050.010.19
24W255178.5182.5171181.5-2-1.096.276.651.3311.82.36+0.820-0.11+0.716.35+0.143.89+0.060.061.54
24W244183.5187179.5183.5+1.5+0.824.125.031.269.22.3+0.3-0.16+0.15+0.33.92-0.163.75-0.0500
24W235175187175182+7.5+4.36.889.321.86173.4-0.12+0.03-0.11-0.23.29-0.173.92+0.010.051.33
24W225183.5183.5168.5174.5-9-4.98.175.451.099.561.91-0.23-0.27+0.1-0.44-0.254.08-0.040.040.98
24W215178187175183.5+2+1.16.615.871.1710.62.13-0.010-0.09-0.14.35-0.064.33+0.020.081.8
24W205187.5195175181.5-6.5-3.4610.615327.85.56+0.290+0.01+0.35.64-0.324.39-0.020.061.41
24W195176188.5166.5188+15.5+8.9912.814.12.8325.45.07+0.78+0.3+0.01+1.094.9+0.984.72+0.030.081.65
24W184165183160.5172.5+8+4.8613.79.452.3616.34.07+0.16+0.01+0.11+0.282.81-0.023.74-0.010.051.28
24W175161171.5157164.5+6.5+4.119.18112.218.13.62-0.73+0.06+0.06-0.612.39+0.673.76+0.010.061.62
24W165160163.5147158-2.5-1.5610.37.611.5211.92.38+0.280-0.26+0.013.73-0.183.09-0.060.051.75
24W155158.5169.5158160.5+2+1.267.269.311.8615.33.05+0.18+0.05+0.06+0.33.06-0.143.26+0.040.113.37
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W143155.5167.5154.5158.5+4+2.598.416.892.311.13.69-0.63+0-0.02-0.652.2+0.043.41+0.060.082.2
24W135160.5168151.5154.5-4.5-2.8310.48.431.6913.42.67-0.45+0.01+0.07-0.373.21+0.223.37+0.010.010.3
24W125142.5161.5140159+16.5+11.615.19.431.8914.32.86-0.40+0.33-0.074.49+0.143.15-0.0200
24W115134146.5134142.5+11.5+8.789.544.620.926.541.31+0.320+0.03+0.346.12-0.243.01-0.020.020.56
24W105146148129.5131-13.5-9.3412.87.331.4710.22.04-0.09-0.8-0.09-0.986.26-0.223.25+0.010.030.99
24W094147.5149.5142144.5-2.5-1.75.13.80.955.511.38-1.260-0.1-1.376+0.163.47-0.010.020.58
24W085150.5152140.5147007.828.11.6211.82.37-1.17+0.02+0.11-1.049.06+0.43.31+0.010.030.91
24W072145.5150140147+3.5+2.446.973.441.724.992.49-0.49+0.1+0.09-0.311.7+0.172.91+00.020.62
24W061137.5144.5137143.5+8+5.95.542.092.092.952.95-0.380+0-0.3812.8+0.122.74-0.060.020.55
24W055138142135.5135.5-2-1.454.732.420.483.350.67-0.64-0.08+0-0.7213.7+0.132.62-0.020.072.79
24W045143.5145135.5137.5-6-4.186.623.610.725.071.0100-0.03-0.0315.3-0.142.48-0.020.093.78
24W035149.5156142143.5-5.5-3.699.44.290.866.411.28-0.55+0.16-0.01-0.415.3+0.022.62+0.010.114.28
24W025152.5153141.5149-2-1.327.626.131.239.071.81-1.11+0.35+0-0.7716.3+0.222.6+0.020.13.93
24W014159161.5151151-8-5.036.63.050.764.761.19+0.030+0+0.0319.3-0.342.37-0.010.083.33
23W525165.5170157.5159-8-4.797.495.391.088.821.76-1.19-0.3-0.11-1.5919.2+0.452.72+00.083.13
23W515186187165167-19-10.211.85.281.069.271.85+0.16-0.17-0.04-0.0522.3-0.462.27-0.040.083.57
23W505192198.5186186-5-2.626.547.751.5514.92.98+0.8+0.25-0.04+1.0122-0.262.74-0.010.134.61
23W495173197.5169.5191+20.5+1216.422.64.5241.68.32+3.11+0.22-0.03+3.320.3-0.363+0.070.134.47
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W485152175148170.5+21+1418.111.12.2318.53.69-0.410+0.26-0.1512.5+0.653.36+0.020.061.91
23W475153.5158145.5149.5-3.5-2.298.172.660.5340.8+0.26-0.33-0.03-0.1113.6-0.152.71-0.020.051.7
23W465158160151153-3-1.925.774.690.947.261.45+0.540-0.02+0.5113.1-0.292.86+0.010.062.24
23W455136156134156+22.5+16.916.57.481.511.12.21-0.440+0.08-0.3611.7+0.383.15+0.030.051.59
23W445133.5144.5128.5133.5+2.5+1.9112.23.750.755.081.02-0.98-0.01+0.02-0.9713+0.192.77+0.010.020.58
23W435135138.5128.5131-2-1.57.522.610.523.480.7+0.57-0.56-0.02-0.0115.4+0.062.58-0.020.010.39
23W425143144.5131133-8-5.679.572.930.594.070.81+0.42-0.39-0.01+0.0214-0.12.52+0.010.031.31
23W413155156141141-14-9.039.685.171.727.532.51+1.1-0.51+0.02+0.6113.2-0.12.62-0.020.020.84
23W405161173154155-4-2.5211.95.661.139.191.84-0.63-0.14-0.01-0.7910.3-0.012.72+00.051.69
23W394155.5163153.5159+4.5+2.916.152.360.593.740.93+0.3-0.26+0+0.0511.8-0.042.73-0.020.041.54
23W385172176153154.5-19.5-11.213.23.350.675.451.09+0.32-0.32-0.07-0.0611.2-0.162.78-0.050.062.12
23W375176.5179164.5174-1.5-0.858.263.460.695.921.18+0.310-0.04+0.2710.2-0.042.94-0.040.113.82
23W365177193.5174175.5-2.5-1.41111.72.3421.44.28-0.28+0.02-0.05-0.319.26-0.112.97-0.020.165.22
23W355171.5184.5168178+7+4.099.658.861.7715.73.15+0.1300+0.139.79-0.23.08+0.030.185.81
23W345172.5187.5161.5171+3+1.7915.516.33.2628.25.63+0.1+0.11-0.09+0.119.34+0.343.28+0.010.154.61
23W335158179148.5168+12.5+8.0419.6234.637.87.55+0.43+0.58+0.19+1.29.19+0.392.94+0.020.144.87
23W325155155.5139.5155.5-2.5-1.5810.18.341.6712.32.47+0.59+0.04-0.1+0.538.07-0.442.55-0.030.124.82
23W314152177148158+7.5+4.9819.319.44.8530.67.66-1.76+0.45+0.14-1.186.39+0.572.99+0.110.155.09
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W305146.5160134.5150.5+4.5+3.0817.515.93.1723.84.76-1.71+1.24-0.03-0.4910.102.41+0.030.041.86
23W295161161136.5146-12-7.5915.53.20.644.760.95+0.540+0.02+0.5614-0.082.42+0.010.010.54
23W285145158.5142158+15+10.511.510.42.0915.43.08+1.28-0.04+0+1.2413-0.012.49-0.0600
23W275108148107143+36+33.638.320.24.0326.75.35+1.69+0.39+0.06+2.139.85+0.442.5+0.050.062.56
23W265103107.5101.5107+3+2.885.771.220.241.270.25+0.120-0.01+0.115.49+0.012.06+00.010.53
23W253106108102.5104-1.5-1.425.210.910.30.960.32-0.030+0.02-0.015.13-0.022.0500.010.34
23W245101109.599.8105.5+5+4.989.651.840.371.930.39-0.16+0.05+0.01-0.115.16+0.112.0700.010.34
23W235108109100100.5-3.5-3.378.652.190.442.270.45+0.120-0.02+0.115.67-0.51.96+00.010.56
23W225104108.5102.5104+1.5+1.465.852.140.432.250.45-0.1100-0.115.21+0.022.47+00.010.32
23W215108110102102.5-4.5-4.217.481.820.361.930.39+0.160+0+0.165.46-0.332.45-0.020.010.24
23W205105118.5105107+2+1.912.95.551.116.091.22+0.050+0+0.055.19+0.152.78+0.010.020.86
23W19511012499.8105-4-3.6722.214.92.9817.13.41+0.230-0.06+0.175.31+0.332.6300.020.65
23W184109117.5108.5109+0.5+0.468.296.91.737.771.94-0.710+0.01-0.714.61+0.32.3+0.010.020.91
23W175106110.5101108.5+3.5+3.339.055.331.075.641.13-0.030-0.01-0.046.01+0.272-0.010.020.75
23W165112120105105-6-5.4113.510.62.1111.92.38-0.120-0.03-0.155.99+0.021.74+0.020.021.21
23W15598.411494.9111+14.1+14.619.713.72.7414.32.86-0.010+0.2+0.26.28+0.421.72-0.0200
23W14285.196.984.896.9+11.8+13.914.23.271.633.111.56+0.0300+0.036.27+0.221.29+0.010.021.16
23W13583.38781.685.1+2+2.416.50.960.190.810.16+0.100+0.16.18+0.021.08000.28
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W1258284.781.683.1+1.8+2.213.810.660.130.550.11+0.1200+0.125.92-0.011.0600.010.66
23W1158182.278.681.3+0.7+0.874.470.50.10.40.08+0.080-0.1-0.035.6-0.021.0700.010.75
23W10581.586.980.380.6-0.9-1.18.11.320.261.110.22+0.020-0.04-0.035.42+0.061.0900.010.82
23W0938282.580.681.5-0.5-0.612.320.240.080.190.06+0.030+0+0.035.37+0.021.0300.010.87
23W08583.283.578.882-0.1-0.125.720.980.20.80.16+0.140+0.01+0.165.31-0.081.0100.010.89
23W07579.784.579.582.1+2.4+3.016.270.960.190.790.16+0.130+0.11+0.244.92-0.041.09+00.010.91
23W06576.783.974.779.7+3+3.91122.470.491.990.4+0.060+0.02+0.084.65+01.13+00.010.71
23W05570.678.670.276.7+6.4+9.111.90.950.190.710.14+000+04.58-0.021.13000.35
23W03269.871.469.770.3+0.2+0.292.430.10.050.070.03+0.0200+0.024.51-0.021.1600.010.52
23W02571.472.370.170.1-0.5-0.713.120.310.060.220.04+0.0400+0.044.48-0.041.1800.010.51
23W01468.272.568.270.6+2+2.926.270.30.080.210.05+0.0500+0.054.5501.2200.010.49
22W53568.970.868.268.6-0.3-0.443.770.190.040.130.03-0.0300-0.034.34-0.011.2300.010.49
22W52571.371.868.668.9-2.4-3.374.490.290.060.20.04-0.100-0.14.49-0.021.2400.010.65
22W51577.377.371.171.3-4.9-6.438.140.620.120.460.09-0.2100-0.214.77+0.011.26+00.010.63
22W50574.578.972.176.2+0.2+0.268.951.240.250.940.19+0.090-0.03+0.065.26+0.041.25+00.010.56
22W49570.976.669.976+4.6+6.449.380.570.110.420.08+0.090+0.03+0.124.47-0.021.2100.010.5
22W48572.973.57171.4-0.6-0.833.470.440.090.320.06+0.020-0.01+04.23+01.2300.010.57
22W47569.374.569.372+2.7+3.97.50.830.170.60.12+0.130+0.02+0.144.2+0.011.23+00.010.73
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W46569.8726869.3+1.3+1.915.880.570.110.40.08+0.020-0.01+0.013.9-0.051.2200.010.58
22W45564.368.864.168+4.3+6.757.380.360.070.240.05+0.080-0.01+0.074.06-0.071.2700.010.55
22W445646663.163.7+0.2+0.314.570.310.060.20.04+000+03.91-0.051.34-0.010.010.6
22W43566.667.262.963.5-3.2-4.86.450.510.10.330.07-0.09-0.04+0-0.123.91+0.031.38+0.010.021.23
22W42471.871.863.266.7-5.1-7.1120.690.170.460.12-0.1200-0.124.1-0.071.36000.3
22W41570.676.369.871.8+1.2+1.79.210.430.090.320.06-0.080-0.02-0.094.39+0.021.4200.010.42
22W405757567.270.6-6.2-8.0710.20.870.170.620.12-0.080-0.02-0.14.59-0.041.400.010.43
22W39582.882.87676.8-6-7.258.210.640.130.510.1-0.090-0.01-0.14.8-0.041.44+00.010.69
22W3858487.88282.8-0.2-0.246.991.130.230.960.19-0.170+0-0.165.16-0.021.48+00.010.41
22W37488.990.479.383-5.8-6.5312.51.130.280.950.24-0.0200-0.025.61-0.011.5-0.0100.33
22W36578.991.97888.8+8.5+10.617.34.150.833.630.73+0.03+0.02+0.03+0.085.72+0.061.51+0.010.010.93
22W35579.381.277.280.3+1.7+2.165.090.640.130.510.1+0.2300+0.235.7-0.021.45000.07
22W34576.481.675.178.6+2.9+3.838.591.160.230.910.18+0.140+0+0.145.09-0.061.47000.07
22W33569.376.269.375.7+5.7+8.149.860.970.190.720.14+0.300+0.34.84-0.071.53000.07
22W32574.774.966.870-4.7-6.2910.80.790.160.560.11-0.070-0.04-0.114-0.011.6+000.06
22W31574.475.672.374.7+0.8+1.084.470.570.110.420.08+0.050+0.04+0.094.91-0.021.6-0.0100
22W30571.475.571.473.9+2.5+3.55.740.680.140.50.1+0.2500+0.254.79-0.071.63+00.010.86
22W29573.873.866.671.4-0.4-0.56100.80.160.560.11+0.130-0.03+0.14.27-0.11.7-0.020.010.71
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W28567.973.367.271.8+3.9+5.748.981.360.270.950.19+0.06-0.09+0.04+0.013.93-0.041.7900.031.78
22W27574.876.767.767.9-6-8.1212.21.140.230.840.17-0.07-0.080-0.163.69-0.051.8300.031.85
22W26577.5787173.9-3.1-4.039.091.50.31.110.22+0-0.23-0.01-0.243.92-0.121.89-0.010.041.86
22W25583.184.576.777-8.3-9.739.141.20.240.970.19+0.060-0.03+0.043.85-0.052-0.030.042.1
22W24589.692.78585.3-4.2-4.698.62.240.451.980.4-0.040-0.01-0.053.66-0.062.05-0.030.073.31
22W23484.792.584.789.5+5.4+6.429.272.70.672.40.6-0.030-0.06-0.13.72+0.082.11+00.14.55
22W22586.888.282.784.1-2.7-3.116.341.860.371.570.31-0.060+0.0503.77-0.212.03-0.050.094.54
22W21590.496.685.686.8-2.7-3.0212.38.041.617.371.47-0.090-0.04-0.133.84+0.172.24+0.020.146.48
22W20580.889.579.389.5+10.9+13.9133.90.783.260.65+0.24+0.35+0.08+0.684.21-0.072.07+0.070.125.81
22W194728070.678.6+6.8+9.4713.11.580.41.210.3-0.09+0.050-0.043.5702.14+0.030.052.29
22W18576.57768.571.8-5.3-6.87111.040.210.740.15+0.1100+0.13.8-0.172.14+0.010.020.7
22W17578.980.87777.1-1.8-2.284.820.910.180.720.14+0.0300+0.033.56-0.252.31+0.010.010.26
22W16580.280.576.578.9-0.9-1.135.010.860.170.670.13+0.060+0+0.063.45-0.022.56-0.0100
22W15384.384.379.579.8-4.5-5.345.690.480.160.390.13-0.030-0.01-0.043.41-0.082.5800.010.5
22W14586.888.884.184.3-2.5-2.885.411.070.210.930.19+0.120-0.01+0.123.58-0.122.6600.010.53
22W13589.391.286.686.8-1.5-1.75.210.910.180.810.16+0.0700+0.073.41-0.042.78-0.010.010.5
22W1259091.385.588.3-1.4-1.566.471.370.271.210.24-0.080-0.01-0.13.24+0.092.82+00.020.74
22W11594.494.488.589.7-5.2-5.486.221.880.381.720.34-0.140-0.03-0.163.45-0.032.74-0.010.020.58
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W10493.310092.794.9+2.3+2.487.882.210.552.130.53+0.080+0.05+0.143.74-0.022.77+0.020.031.05
22W09510010389.292.6-7.4-7.413.83.010.62.920.58-0.280-0.03-0.313.6+0.032.78-0.020.010.5
22W08595103.591.4100+4.5+4.7112.73.770.753.70.74+0.250-0.1+0.154.41+0.052.75-0.10.031.05
22W0758696.685.695.5+10.7+12.6132.010.41.840.37+0.040+0.1+0.143.87-0.022.7+0.050.124.63
22W05396.196.384.784.8-11-11.512.12.260.752.030.68+0.180-0.04+0.143.82-0.52.72-0.030.072.64
22W04510410995.895.8-11.2-10.512.36.591.326.771.35-0.170-0.06-0.233.47-0.243.22-0.090.13.22
22W03594.310793.1107+14.2+15.31513.52.713.82.76+0.170-0.03+0.144+0.843.46+0.030.25.66
22W02597.2103.59192.8-4.5-4.6212.83.990.83.870.77-0.060-0.02-0.083.47-0.032.62+0.040.166.25
22W014961039197.3+2.4+2.5312.69.322.339.132.28-0.10+0.05-0.053.62+02.65-0.010.124.6
21W52577.994.977.994.9+16.9+21.721.85.651.1351+0.050+0.1+0.153.66+0.192.65+0.050.145.1
21W51586.786.777.778-6.1-7.2510.71.380.281.120.22-0.210-0.03-0.243.3102.46-0.030.093.61
21W50578.885.776.584.1+6.5+8.3811.92.860.572.340.47-0.020+0.04+0.023.67-0.12.48+0.010.124.92
21W49572.58071.177.6+3.3+4.44121.160.230.880.18+0.10+0.02+0.123.78+0.022.57+00.114.35
21W48573.376.773.174.3+1+1.364.910.610.120.450.0900003.56-0.062.55+00.114.35
21W4757374.57373.3+1.2+1.662.080.530.110.390.08+0.1500+0.153.68-0.082.61+00.114.17
21W46573.574.772.172.1-1-1.373.560.520.10.380.08-0.040+0-0.033.36-0.012.6900.113.94
21W45577.283.373.173.1-3.5-4.5713.31.880.381.470.29-0.1300-0.133.4502.7+0.020.113.92
21W44573.179.871.676.6+4.1+5.6611.31.060.210.80.16-0.010+0.01+0.013.88-0.022.7-0.080.083.03
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W43572.476.271.572.5-0.2-0.286.461.070.210.790.16+0.110+0.02+0.133.87-0.012.73-0.010.166.05
21W42473.375.571.372.7-1.8-2.425.640.850.210.620.16-0.0200-0.023.44-0.022.74+00.176.25
21W4158989.671.174.5-14.6-16.420.84.140.833.280.66-0.360+0-0.363.3-0.112.76-0.140.176.13
21W40581.689.179.389.1+8.1+1012.12.150.431.870.37+0.040+0.02+0.063.67+0.092.87+0.010.3110.7
21W39380.282.379.181+0.5+0.623.980.270.090.220.07+0.0300+0.033.62-0.022.78-0.020.310.8
21W38582.784.57880.5-2.1-2.547.870.820.160.650.13+0.1100+0.113.66-0.062.8+0.060.3211.4