≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6291 沛亨 / K線圖(周)

6291 沛亨

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
490.5446+44.5+9.98%9.98%446490.5446
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7218.28億2,594664股/筆48114.4842.320.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9144.17億1,688542張/筆455.9-20.5 (-4.39%)

連續漲跌: 連3跌→漲  ( +44.5元 / +9.98%)

財報評分: 最新57分 / 平均46分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 沛亨董事會決議訂定2026年股東常會通過私募案之發行 (公告訊息 09/16 13:32)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 華南永昌證看好下半年台股二大多頭引擎 邀這些公司辦論壇 (Anue鉅亨 08/24 11:16)

• 沛亨受邀參加華南永昌證券舉辦之投資論壇 (公告訊息 08/14 17:44)

• 沛亨董事會通過資金貸與子公司邑鋒股份有限公司，金額達新臺幣一千萬元以上且達沛亨最近期財務報表淨值百分之二以上 (公告訊息 08/07 14:24)

• 沛亨董事會通過資金貸與子公司西伯股份有限公司，金額達新臺幣一千萬元以上且達沛亨最近期財務報表淨值百分之二以上 (公告訊息 08/07 14:23)

• 沛亨董事會通過2026年度第二季合併財務報告 (公告訊息 08/07 14:23)

• 沛亨2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 16:11)

6291 沛亨 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第38週 交易資料統計

共1,162周
周成交價: 490.5元 (+12.5元/ +2.62%)成交均張: 1,606張/日成交均額: 7.5億元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第8高
-
連7漲
(+166.5元/ +51.4%)
第41高
近3周新低
第13高
近3周新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
490.5元		3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
15年
'11/09/19
~09/16
20年
'06/09/18
~09/16
今年
01/02
~09/16
起算價478480440393.5515329174119.524538.32.55.4628195.5
漲跌價+12.5+10.5+50.5+97-24.5+161.5+316.5+371+245.5+452.2+488+485.04+462.5+295
漲跌幅+2.62%+2.19%+11.5%+24.7%-4.76%+49.1%+182%+310%+100%+1181%+19520%+8884%+1652%+151%
振幅10.6%13.1%15.8%39.1%69.5%129%341%540%264%1781%28654%13123%2559%280%
成交張數4,8198,8722.28萬3.27萬6.89萬19.5萬32.7萬40萬42.9萬45.9萬47.5萬50.8萬95.7萬25.8萬
成交金額22.5億42.3億108億149億322億909億1,193億1,300億1,358億1,405億1,408億1,410億1,512億1,073億
週轉率11.5%21.1%54.2%77.9%164%463%778%952%1021%1092%1132%1210%2279%613%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W383460.5490.5440490.5+12.5+2.6210.64.821.6122.57.5+0.44-0.24+0.01+0.24.9+0.172.09+0.030.062.97
26W375457506440.5478+21.5+4.7114.310.72.1551.510.3-0.23-0.32+0.07-0.483.8+0.171.9200.031.46
26W365391484388456.5+56+142410.72.1549.19.83-0.53+0+0.01-0.524.07+0.21.75+0.030.031.77
26W355388.5437352400.5+12+3.0921.94.70.9418.83.77-0.34-0.08+0-0.425.0101.55-0.0100.26
26W345392400.5360388.5+3.5+0.9110.52.210.448.51.7-0.18-0.05+0.01-0.235.57+0.181.55+00.010.71
26W335379418356.5385+12.5+3.3616.53.340.67132.6-0.1-0.11-0.01-0.225.89+0.081.3700.010.58
26W325313394313372.5+48.5+15253.160.6311.72.33-0.14-0.21+0.02-0.326.18+0.211.3+00.010.77
26W315369.5373295324-48-12.9212.770.559.071.81+0.53-0.23-0.06+0.246.43-0.151.09+00.010.82
26W305380.5401.5340372-1.5-0.416.53.780.76142.8+0.18-0.62+0.04-0.395.02+0.011.24+00.010.65
26W295470478372373.5-90-19.422.92.760.5511.72.33+0.48+0-0.03+0.454.51-0.341.22000.41
26W284545545445.5463.5-70.5-13.218.63.570.8917.34.32+0.39+0-0.05+0.353.35-0.111.56+00.010.64
26W275630637518534-119-18.218.27.91.58459-0.25-0.08-0.1-0.422.38+0.31.67-0.040.010.48
26W265557653520653+105+19.224.37.511.544.58.91-0.01+0.01+0.08+0.092.88-0.371.37+0.040.043.13
26W254537587511548+12+2.2414.24.791.226.46.6-0.410+0-0.412.56+0.11.75-0.010.010.34
26W245546576457536-70-11.619.62.720.5414.42.87-0.06+0-0.03-0.093.33-0.331.65-0.010.020.97
26W235662666568606-73-10.814.42.570.5115.93.19+0.140-0.24-0.13.46-0.131.98-0.050.031.41
26W225553718526679+138+25.535.517.83.5611222.5-0.3+0.66+0.08+0.433.07-0.312.11+0.050.083.65
26W215453.5541453.5541+78.5+1718.98.681.7443.28.64+0.76+0.12+0.1+0.983.52-0.022.42+0.010.031.24
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W205468536455462.5-5.5-1.1817.312.32.4761.212.2-0.310-0.03-0.341.7-0.032.44+00.020.82
26W195430510420468+46+10.921.311.42.2852.910.6+0.4+0.73+0.18+1.315.16-0.082.47+0.010.020.61
26W184442.5458407422-14-3.2111.75.271.3222.85.7-0.1+0.2-0.01+0.094.18+0.022.56-0.010.010.35
26W175428519407436+14.5+3.4426.613.82.7763.412.7-0.59+0.77-0.05+0.134.35-0.282.5400.020.71
26W165417461403421.5+24+6.0414.611.82.3750.410.1-0.630-0.08-0.715.03-0.082.82-0.020.020.82
26W154362397.5358397.5+44.5+12.611.2102.51389.5-0.27+0.05+0-0.226.31-0.182.9+0.030.041.31
26W144335382326353+4.5+1.2916.18.22.0529.37.32+0.5+0.02-0.06+0.466.44-0.143.07+0.010.010.29
26W135336386323348.5-9-2.5217.610.32.0536.77.34-0.50+0.04-0.475.16+0.473.22-0.0200
26W125354387.5312.5357.5+17+4.992211.92.38428.39-0.90+0.09-0.816.32+0.072.74-0.010.020.77
26W115239352239340.5+75+28.242.68.441.6926.25.24+0.73+0.06+0.03+0.828.45+0.242.68+0.010.031.2
26W105269312257265.5-11.5-4.1519.98.861.77254.99+0.09+0.05-0.05+0.096.62-0.122.44-0.020.020.82
26W094295.5304264277+0.5+0.1814.510.12.5228.77.17-0.59+0.09+0.09-0.416.23+0.382.55-0.080.041.57
26W073224276.5218276.5+63.5+29.827.57.442.4818.86.26+0.19+0.01+0.05+0.257.46-0.162.18+0.090.125.6
26W065231252207213-23.5-9.94195.041.0111.52.31-0.34+0.02+0.02-0.36.84+0.082.34-0.010.031.28
26W055189.5244.5189.5236.5+48+25.529.28.751.75204+2.170-0.06+2.117.49-0.562.26+00.041.68
26W045175194171188.5+13+7.4113.13.050.615.681.14-0.060+0.04-0.022.24+0.272.83+0.010.031.17
26W035183188172.5175.5-7.5-4.18.472.480.54.440.89+0.180+0.01+0.182.16-0.122.55-0.020.031.02
26W025196.5197.5180.5183-12-6.158.722.870.575.411.08+0.040-0.02+0.021.68-0.222.68-0.020.041.53
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W014202.5211194195-7-3.478.424.61.159.332.33-0.13-0.02+0-0.151.56+0.122.900.062.18
25W524197204.5187202+7.5+3.8695.861.4711.42.86+0.11-0.02-0.03+0.061.68+0.072.78-0.010.072.38
25W515172198172194.5+15.5+8.6614.59.621.9218.33.66-0.270+0.02-0.251.17+0.422.71+0.020.082.92
25W505181193168.5179+2+1.1313.87.971.5914.42.88-0.05-0.06+0.03-0.091.63+0.322.28+0.010.062.63
25W495170.5190165.5177+7+4.1214.47.071.4112.62.51-0.390+0.01-0.381.65+0.121.96+0.020.052.65
25W485168189163170+13.5+8.6316.613.62.7123.74.74+0.130-0.03+0.12.39+0.071.84-0.010.031.74
25W475151156.5132156.5+7+4.6816.43.380.684.870.97+0.20-0.01+0.192.01-0.361.78+0.030.042.53
25W465137.5163129.5149.5+24+19.126.74.750.957.081.42-0.260-0.17-0.431.46+0.542.13+00.020.75
25W455133136.5124.5125.5-7.5-5.649.020.930.191.20.24+0.090+0.01+0.12.03-0.041.6+00.010.75
25W445147.5147.5132133-11-7.6410.81.180.241.610.32+0.080+0.07+0.151.79-0.031.6300.010.55
25W434141157.5141144+3.5+2.4911.71.420.362.120.53-0.14+0.06-0.08-0.161.6+0.081.66+00.010.66
25W425134.5145134.5140.5-7-4.757.121.880.382.640.53+0.120-0.17-0.051.81+0.111.58+00.010.63
25W413152.5158147147.5-3.5-2.327.2810.331.510.5+0.060-0.01+0.061.49-0.111.4700.010.54
25W404163.5167.5151151-13-7.9310.11.260.3120.5+0.020+0.01+0.031.31-0.071.58-0.010.010.63
25W395162176154.5164+5+3.1413.53.880.786.441.29-0.310+0.12-0.191.26+0.21.65+0.010.021.46
25W385186.5189.5156.5159-29-15.417.63.520.76.061.21+0.120+0.03+0.151.81-0.281.45-0.040.021.1
25W375188214.5185188+0.5+0.2715.79.721.9419.43.88-0.110-0.11-0.221.45+0.391.74-0.010.063.4
25W365152193139.5187.5+33+21.434.611.42.2819.93.98+0.370+0.13+0.51.39+0.011.35+0.040.064.83
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W355150171.5143154.5+15.5+11.220.57.371.4711.62.31-0.06+0.1+0.15+0.190.48+0.121.3400.021.72
25W345150.5154.5123.5139-12-7.9520.53.550.714.890.98-0.01+0.1+0.03+0.120.57-0.451.22-0.040.021.97
25W335135166.5131151+14.5+10.6268.151.6312.22.43+0.070-0.02+0.040.69+0.141.67+0.030.074.01
25W325151154.5131.5136.5-15.5-10.215.12.130.4330.6-0.10+0.06-0.040.5+0.261.5200.042.62
25W315133.5153127152+29+23.621.16.751.359.081.82+0.050+0.05+0.110.69+0.341.27+00.043.55
25W30589.212389.2123+36.2+41.738.94.610.925.171.03+0.090+0.01+0.090.57+0.520.93+0.040.044.73
25W29583.691.483.586.8+2.5+2.979.370.10.020.090.02+0.010+0+0.010.3700.41000
25W28585.585.58284.3-1-1.174.10.10.020.080.02+0.010+0+0.010.3500.41000
25W27586.78883.885.3-1.4-1.614.840.10.020.090.0200000.3300.41000
25W26584.489.28286.7+2.3+2.738.530.080.020.070.01+000+00.3400.42000
25W25585.688.883.484.4-1.2-1.46.310.140.030.120.02-0.0300-0.030.33-0.040.42000
25W24590.892.585.685.6+1.2+1.428.180.20.040.180.04-0.010+0-0.010.41-0.020.46000
25W2358385.68184.4-0.6-0.715.410.120.020.10.02+0.010+0+0.010.43-0.010.47000
25W22485.887.683.385-1-1.1650.370.090.320.08+0.080+0+0.080.4-0.010.48000
25W215799878.986+5.8+7.2323.80.770.150.710.14-0.100-0.10.22+0.030.49000
25W20580.183.579.980.2+0.1+0.124.490.080.020.070.01+00+0+00.48-0.010.46000
25W19580.682.878.680.1-1.8-2.25.130.10.020.080.0200000.3800.47000
25W18481.9848081.9+1.3+1.614.960.060.020.050.01+0.0100+0.010.39-0.010.48000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W17577.581.876.180.6+3.4+4.47.380.180.040.140.03+0.050+0+0.050.37-0.010.48000
25W16579.480.97577.2+1.2+1.587.760.370.070.280.06+0.040+0+0.040.24-0.010.49000
25W15589.189.172.276-22.9-23.217.10.340.070.260.05-0.0200-0.020.14-0.120.5000
25W1431011029598.9-4.1-3.986.80.250.080.250.08+0.0200+0.020.17-0.050.62000
25W135101.510899103+2.5+2.498.960.610.120.630.13-0.0300-0.030.1400.67000
25W125102.5102.598.8100.5-0.5-0.53.660.210.040.210.04+00+0+00.21-0.010.67000
25W11510911297.2101-9-8.1813.50.680.140.710.14-0.0200-0.020.23-0.190.68+000.15
25W105102.5115.5100.5110+4.5+4.2714.21.410.281.550.31+0.010+0+0.010.45+0.050.88000
25W094111.5121.5103105.5-7.5-6.6416.41.380.341.550.39-0.060+0-0.050.51+00.83000
25W08592.311492.3113+20.7+22.423.52.370.472.520.5+0.1100+0.110.78+0.120.82+000.36
25W07595.796.79192.3-3.5-3.655.950.10.020.090.02+0.0100+0.010.55+00.7000
25W06591.995.890.695.8+3.9+4.245.660.160.030.150.03+0.0300+0.030.63-0.010.7000.14
25W04390.292.588.191.9+2.4+2.684.920.120.040.110.04-0.0100-0.010.5500.7000.28
25W0358290.975.989.5+5.5+6.5517.90.60.120.510.1-0.0100-0.010.58-0.040.7+000.28
25W02590.690.88484-6.6-7.287.510.250.050.220.0400000.59-0.060.74+000.13
25W0149595.890.690.6-3.2-3.415.540.090.020.080.02-0.0100-0.010.61+00.81000
24W52595.796.993.293.8-1.7-1.783.870.110.020.110.02+0.0200+0.020.6300.8000
24W51593.896.390.395.5+1.6+1.76.390.230.050.220.04+0.060+0+0.060.6+0.010.81000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W50597.9106.593.893.9-2-2.0913.21.460.291.490.3-0.090+0-0.090.51+0.120.8000.13
24W4959298.69095.9+3.9+4.249.350.180.040.170.03+0.0100+0.010.63-0.010.68000.44
24W48593.893.889.192-1.8-1.925.010.120.020.110.02-0.0200-0.020.6-0.010.69000.58
24W47590.593.887.493.8+3.8+4.227.110.170.030.150.03+0.030-0.01+0.020.6700.7+000.72
24W465103.5103.58890-13.5-13150.670.130.630.13-0.0600-0.070.61-0.020.7000.57
24W455105108102.5103.5-1-0.965.260.210.040.220.04-0.0200-0.020.67+0.010.72000.55
24W444112112101104.5-7.5-6.79.820.270.070.280.07-0.0300-0.030.7400.71+000.56
24W435113123110112+1.5+1.3611.81.660.331.970.39+0.120+0.01+0.120.82+0.060.72000
24W425106.5118105110.5+4+3.7612.20.580.120.650.13-0.020+0-0.020.54+0.020.66000.3
24W414111111105106.5-3-2.745.480.150.040.160.04+0.0100+0.010.6+00.64000.31
24W403117117.5109.5109.5-11.5-9.56.610.170.060.190.06-0.0200-0.020.5600.63000.32
24W395117.5123.5116.5121+5.5+4.766.060.240.050.290.06+0.050+0+0.050.63+0.020.64000.31
24W384119.5123115115.5-3-2.536.750.160.040.190.05-0.030+0-0.030.53-0.010.62000.32
24W375118.5123.5114118.5-3.5-2.877.790.170.030.20.04+0.020+0+0.020.57-0.020.63+000.32
24W365132134117122-6-4.6913.30.170.030.220.04+000+00.53-0.030.64000
24W355127.5133.5122.5128-0.5-0.398.560.220.040.290.06+0.0200+0.020.51-0.010.67000
24W345120.5131118128.5+10+8.44110.360.070.450.09+0.070+0+0.070.48+0.040.68000
24W335111128.5110118.5+10.5+9.7217.10.410.080.50.1-0.080+0-0.080.3400.64000.31
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W32511811898.6108-13.5-11.1160.510.10.530.11+0.0500+0.050.54-0.10.64+000.47
24W315132132120.5121.5-5.5-4.339.060.210.040.270.05+0.0100+0.010.44-0.050.74000.27
24W303128.5129.5125127-7.5-5.583.350.060.020.080.03-0.010+0-0.010.4500.79000.25
24W295138139132.5134.5-2.5-1.824.740.180.040.240.05+0.0100+0.010.47+0.010.79000.25
24W285145145136137-7.5-5.196.230.160.030.220.04-0.0100-0.020.43-0.020.78000.26
24W275135147131.5144.5+9.5+7.0411.50.450.090.640.1300+000.46-0.010.8000.37
24W265142142132.5135-7.5-5.266.670.460.090.620.12-0.0700-0.070.4-0.010.81+000.49
24W255154154.5142142.5-19-11.87.740.530.110.790.16-0.1600-0.160.42+0.030.82+000.37
24W244154162149161.5+4+2.548.250.610.150.950.24+0.090+0+0.090.8-0.040.79000
24W235157.5160.5153.5157.5+0.5+0.324.460.360.070.560.11+0.010+0+0.010.600.82000
24W225160.5164.5157157-3-1.884.690.330.070.530.11+0.0300+0.030.61-0.010.83000.12
24W215154163152.5160+5.5+3.566.80.40.080.620.12-0.0300-0.030.5700.84000.12
24W205148.5154.5148.5154.5+5.5+3.694.030.220.040.330.07+0.010+0+0.010.62+0.020.84000.36
24W195152165148149-1.5-111.30.640.1310.2-0.100-0.10.6+0.030.82+000.37
24W184150156.5149150.5+1.5+1.015.030.280.070.430.11-0.040+0-0.040.76-0.030.79000.25
24W175159160147149-8-5.18.280.60.120.90.18+0.1300+0.130.86-0.020.82000.24
24W165173173.5153157-16-9.2511.80.580.120.940.19+0.010+0+0.010.57-0.080.84000.36
24W155168184168173+6+3.599.580.490.10.860.17-0.0500-0.050.54+0.070.91+000.33
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W143168174.5165167-1-0.65.650.330.110.550.18+0.0100+0.010.58-0.070.84+000.24
24W135176.5177.5163.5168-10.5-5.887.840.450.090.770.15+00+0+00.57-0.020.91000
24W125184185170178.5-3.5-1.928.240.50.10.890.18+0.0400+0.040.56-0.130.93-0.0100
24W115199.5200179.5182-18-910.20.580.121.110.22-0.08-0.080-0.160.46+0.041.0600.010.76
24W105203.5214.5198200-2-0.998.171.110.222.270.45-0.02-0.020-0.040.69-0.021.02+00.011.27
24W094206209.5197.5202-3.5-1.75.840.570.141.160.29+000+00.75-0.041.04+00.010.77
24W085220220203.5205.5-14.5-6.597.50.460.090.950.19+0.0100+00.74-0.071.0800.010.65
24W072209225.5209220+13.5+6.547.990.590.291.290.64-0.010+0-0.010.7+0.191.1500.010.61
24W061204207204206.5+2.5+1.231.470.090.090.170.17+0.0100+0.010.72-0.010.9600.010.73
24W055204212202204004.90.320.060.650.13-0.0100-0.010.69-0.010.9800.010.72
24W045206.5208.5199204+5+2.514.770.240.050.490.1+0.0300+0.020.71+0.020.9800.011.02
24W035213219.5198199-6.5-3.1610.50.610.121.260.25-0.0700-0.070.64-0.050.9600.011.04
24W025193208191.5205.5+4+1.998.190.540.111.090.22+0.0300+0.030.81-0.011.01+00.011.08
24W014215.5215.5200201.5-14-6.57.190.280.070.580.15+00000.72+0.011.02+00.010.98
23W525216220.5211215.5+2+0.944.450.40.080.860.17-0.0100-0.010.7+0.071.0100.010.59
23W515209.5222209213.5+3.5+1.676.190.730.151.560.31-0.040+0-0.040.72+0.110.9400.010.64
23W505230237209210-29-12.111.70.980.22.170.43-0.040-0.01-0.050.81+0.120.8300.010.72
23W495245245.5233.5239+0.5+0.215.030.540.111.290.26-0.0300-0.040.89+0.020.7100.011.4
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W485243.5248235238.5-5-2.055.340.60.121.440.29+0.030+0+0.030.96-0.040.6900.011.45
23W475265275241243.5-11.5-4.5113.33.460.698.891.78-0.23+0.04+0.02-0.170.88+0.130.7300.011.51
23W465234255224255+23+9.9113.42.140.435.271.05+0.34+0.07+0.01+0.411.41-0.070.6+0.010.022.49
23W455222.5240222.5232+13.5+6.188.011.280.262.970.59+0.020+0+0.030.61-0.010.67+00.011.35
23W445220223.5202218.5-1.5-0.689.771.070.212.30.46-0.080+0-0.080.52-0.060.68-0.010.011.03
23W435195220189220+25.5+13.115.90.710.141.50.300+000.67+0.10.73+0.010.022.18
23W425212215191.5194.5-17-8.0411.10.250.050.510.1-0.0200-0.020.67-0.020.6300.011.43
23W413225225211211.5-9-4.086.350.190.060.410.14-0.0300-0.030.71+0.030.6500.011.55
23W405225229208220.5-0.5-0.239.50.440.090.970.19+00+0+00.77+0.040.62+00.011.94
23W394232233.5219221-6.5-2.866.370.270.070.620.15-0.0200-0.020.74+0.020.5800.011.73
23W385241.5249216227.5-17.5-7.1413.50.850.171.950.39+0.040+0+0.050.78-0.010.5600.012.15
23W375211.5255.5211.5245+36+17.221.13.230.657.71.54+0.200+0.20.67+0.070.57+0.010.012.45
23W365205.5226200.5209+3.5+1.712.41.840.373.930.79-0.2400-0.240.16+0.110.500.011.2
23W355159205.5156205.5+44+27.230.71.670.333.170.63-0.1100-0.110.6+0.020.39+00.012.05
23W345168.5175153.5161.5-6-3.5812.80.380.080.620.12+0.0400+0.040.83-0.010.37+001.36
23W335176.5183.5161167.5-10.5-5.912.60.40.080.680.14+0.080-0.01+0.070.68-0.010.38+001.05
23W325215.5215.5178178-37.5-17.417.40.420.080.820.16+0.0800+0.080.5-0.030.4-0.0100
23W314239.5239.5203215.5-16-6.9115.80.210.050.460.11-0.0300-0.030.36+00.4300.011.86
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W305239246224231.5-10-4.149.110.250.050.580.12-0.050+0-0.050.38+0.010.4300.012.35
23W295242.5251227241.5-3.5-1.439.80.30.060.720.14+0.0200+0.010.49-0.010.4100.012.43
23W285260265.5234.5245-13-5.04120.420.081.060.21+0.0200+0.020.43-0.040.4300.012.35
23W275264297250258-0.5-0.1918.20.580.121.590.32-0.030+0-0.030.38+0.010.46-0.040.012.37
23W265273.5278247258.5-10.5-3.911.50.490.11.280.26+00+0.02+0.020.44-0.020.45-0.010.0510.1
23W253265287265269008.180.340.110.930.3100+0.01+0.010.4400.47+00.0612.3
23W245269300260.5269+8.5+3.2615.20.820.162.310.4600-0.02-0.020.44+0.040.48+0.020.0612
23W235251262239.5260.5+9.5+3.788.960.390.080.980.2+0.020-0.01+0.010.45-0.020.4400.048.68
23W225211257207.5251+48+23.624.42.10.4251-0.010+0.03+0.020.4+0.020.45+0.030.049.49
23W215185209183203+18+9.7314.10.880.181.780.36+0.050+0+0.060.43+0.080.43+00.012.8
23W205165190158185+20.5+12.519.50.720.141.280.26+0.0100+0.010.31+0.080.3500.012.01
23W195168182.5160.5164.5-4-2.3713.10.550.110.940.19-0.010+0-0.010.28-0.010.2700.012.56
23W184176179.5149168.5+1.5+0.918.30.910.231.520.3800000.29+0.030.2900.012.45
23W175135167134.5167+31+22.823.90.340.070.520.1+0.0100+0.010.3-0.030.26+0.010.013.12
23W165144148.5130.5136-10.5-7.1712.30.160.030.220.04+0.0200+0.020.27-0.010.29000.34
23W155143.5151142.5146.5+3+2.095.920.130.030.190.04-0.0100-0.010.23+00.3000.33
23W142139.5146139.5143.5+4.5+3.244.680.10.050.140.07+0.0100+0.010.24-0.020.3+000.34
23W135148152.5135.5139-7-4.7911.60.270.050.40.0800000.23-0.010.31-0.0200
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W125142157140146+6.5+4.6612.20.250.050.370.07+000+00.23+0.020.32-0.010.025.85
23W115124.5153124139.5+26+22.925.61.430.292.050.4100000.24+0.080.3+0.020.028.25
23W105100113.599113.5+13.7+13.714.50.390.080.410.08+00+0+00.26+0.040.22000
23W09399.510099.599.8+0.3+0.30.50.0100.01000000.2500.18000
23W085101102.59999.5-0.3-0.33.510.080.020.080.02+000+01.73+00.19000
23W075103.51049899.8+0.1+0.16.020.060.010.060.0100001.7200.19000
23W06599.510099.199.7-0.3-0.30.90.0100.01000001.7300.19000
23W05598.810198.8100+2.1+2.152.250.0200.020+000+01.7400.19000
23W03296.997.996.997.9+1.9+1.981.040.0100.010+000+01.7300.19000
23W02598.599.89696-2.5-2.543.860.040.010.040.0100001.7300.19000.53
23W01498.599.99898.5+0.5+0.511.940.0200.02000001.7400.19000.53
22W53510010097.198-1.9-1.92.90.050.010.050.0100001.7400.19000.52
22W525101101.598.899.9-0.1-0.12.70.040.010.040.01+0.0100+0.011.7400.19000.52
22W515101.5102100100-1.5-1.481.970.0200.02000001.6700.19000.52
22W50599101.597.5101.5+2.7+2.734.050.060.010.060.011.6700.2000.51
22W4959799.89798.8-0.2-0.22.830.040.010.040.011.67+00.2000.51
22W48595.5100.592.399+6.4+6.918.860.080.020.080.0200001.67+0.010.19000.52
22W47594.79892.692.6-0.4-0.435.810.0200.0201.67+00.18000.55
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W465979792.293-4-4.124.950.030.010.030.0100001.6700.18000.55
22W455991009797-3-330.050.010.050.0100001.68+00.18000.54
22W44598.610098100+2+2.042.040.090.020.090.02+000+01.6800.18000.55
22W43598.61029798-0.5-0.515.080.090.020.090.0200001.68+0.010.18000.55
22W42410010098.598.5-1.5-1.51.50.030.010.030.011.6900.17000.59
22W415100.510397.6100-0.5-0.55.370.090.020.10.02+0.0100+0.011.69+0.020.17000.59
22W405105.5105.595.3100.5+36.3+56.515.90.20.040.20.04-0.0100-0.011.6700.15+000.66
22W38362656264.2+2.2+3.554.840.090.030.050.02+000+01.69+0.020.24000
22W37462.662.66062-1.9-2.974.070.050.010.030.0100+001.6800.22000
22W3656466.362.663.9-2.2-3.335.60.050.010.030.0100001.6900.22000
22W3555567.55566.1+11.4+20.822.90.180.040.110.02+0.0100+0.011.69+0.010.22000
22W34553.555.55354.7+1.2+2.244.670.050.010.030.0100001.6800.21000
22W33552.654.95253.5+1.2+2.295.540.120.020.060.01+000+01.69+00.21000
22W3255053.25052.3+2.3+4.66.40.210.040.110.02+000+01.68+0.030.21000
22W31549.352.54950+0.75+1.527.110.130.030.070.01+0.0100+0.011.68+0.030.18000
22W30549.850.34949.25-0.35-0.712.620.110.020.050.0100001.67+0.010.15000
22W29552.553.149.549.6-2.4-4.626.920.210.040.110.02+000+01.67+0.030.15000
22W28553.555.549.552-1.5-2.811.20.10.020.050.0100001.66+00.12000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W27549.161.849.153.5+3.5+725.40.380.080.210.04-0.010+0-0.011.67+0.060.11000
22W265485147.450+0.4+0.817.260.120.020.060.01+000+01.69+0.030.05000
22W25563.363.347.249.6-13.8-21.825.40.230.050.120.02+0.0100+0.011.68+0.010.02000
22W2456568.862.663.4-1.6-2.469.540.060.010.040.0100001.66+00.01000
22W23469.869.86565-4.2-6.076.940.020.010.010+000+01.66+00.01000
22W22568.971.26569.2+0.9+1.329.080.060.010.040.0100001.66+0.010.01000
22W21569.369.36568.3+2.3+3.486.520.10.020.070.0100+0+01.6600000
22W20569.671.56466-5.9-8.2110.40.060.010.040.01+000+01.6600000
22W19472.87969.771.9+2.1+3.0113.30.230.060.170.04+00+0+01.6600000
22W18563.87063.869.8+1.5+2.29.080.230.050.160.03+00001.6600000
22W17559.572.859.568.3+9.1+15.422.50.590.120.40.0800+001.6600000
22W16553.360.853.359.2+2.8+4.9613.30.490.10.280.06+000+01.6600000
22W15360.460.752.456.4+1.2+2.17150.610.20.350.12+000+01.9700000
22W1454455.24355.2+11.25+25.627.80.330.070.160.0300+001.9700000
22W13543.2544.9542.7543.95+0.7+1.625.090.20.040.090.02+000+01.9700000
22W12543.6543.754143.25+0.4+0.936.420.070.010.030.0100001.9700000
22W11543.4543.4540.7542.85-0.1-0.236.290.060.010.02000+001.9700000
22W10443.6543.654242.95003.840.050.010.020.011.9700000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W09542.0544.54142.95+1+2.388.340.070.010.030.01+000+01.9700000
22W08538.342.2538.341.95+2.3+5.89.960.10.020.040.0100+0+01.9700000
22W07541.4541.4539.6539.65-1.15-2.824.410.050.010.02000001.9700000
22W05340.4541.1539.740.8+0.8+23.620.020.010.01000001.9700000
22W04541.741.73940-0.7-1.726.630.090.020.040.0100001.9700000
22W03542.442.439.540.7-0.35-0.857.060.050.010.02000+0+01.9700000
22W02540.842.3540.841.05-0.95-2.263.690.040.010.02000+0+01.9700000
22W01442.743.54142+0.7+1.696.050.050.010.020.011.9700000
21W52541.6542.4540.3541.3-0.3-0.725.050.040.010.020+000+01.9700000
21W51545.945.941.641.6-0.6-1.4210.20.050.010.0201.9700000
21W50543.443.454142.2-0.55-1.295.730.140.030.060.011.9700000
21W49543.3543.541.3542.75-0.75-1.724.940.060.010.030.011.9700000
21W4854246.5541.743.5+1.05+2.4711.40.150.030.070.0100+001.9700000
21W47542.143.440.342.45-0.1-0.247.290.10.020.040.0100001.9700000
21W46543.554539.342.55-2.95-6.4812.50.180.040.070.01-0.010+001.9700000
21W45543.9548.643.345.5+2+4.612.20.240.050.110.02+0.010+0+0.011.9800000
21W44540.543.640.543.5+3.5+8.757.750.30.060.130.0300+001.9700000
21W43543.5543.553840-3.95-8.9912.60.340.070.130.0300001.9700000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W42441.5550.14043.95+6.15+16.326.71.160.290.520.1300001.9800000
21W41536.93936.737.8+1.05+2.866.260.080.020.030.011.9900000
21W40538.8539.0535.736.75-2.15-5.538.610.120.020.040.011.9900000
21W39336.33936.1538.9+0.6+1.577.440.060.020.020.0100001.9900000
21W38538.639.0536.538.3+0.3+0.796.710.030.010.0101.9900000