≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6290 良維 / K線圖(周)

6290 良維

日期: 09/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
264253.5+10.5+4.14%6.31%253269253
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,9107.67億4,437656股/筆263.45.6828.090.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6584.29億5,133323張/筆259-6.5 (-2.5%)

連續漲跌: 首日上漲  ( +10.5元 / +4.14%)

財報評分: 最新57分 / 平均46分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 良維國內第十次無擔保轉換公司債良維十 (代號:629010)近期達公布注意 (公告訊息 08/25 16:31)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 良維國內第十次無擔保轉換公司債 (良維十；債券代號：62910)行使贖回權及終止櫃檯買賣事宜 (公告訊息 08/07 16:40)

• 良維董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:40)

• 2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 17:30)

• 調整2025年度盈餘分配之配息率 (公告訊息 07/07 14:06)

• 良維除息基準日 (公告訊息 06/25 14:13)

6290 良維 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第38週 交易資料統計

共1,097周
周成交價: 264元 (+6元/ +2.33%)成交均張: 2,020張/日成交均額: 5.27億元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第14高
-
首日上漲
(+6元/ +2.33%)
第417高
近8周新低
第103高
近8周新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
264元		3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
15年
'11/09/19
~09/16
20年
'06/09/18
~09/16
今年
01/02
~09/16
起算價258275256.5216304219.5112.586.558.954.129.1537.518.6180.5
漲跌價+6-11+7.5+48-40+44.5+151.5+177.5+205.1+209.9+234.85+226.5+245.4+83.5
漲跌幅+2.33%-4%+2.92%+22.2%-13.2%+20.3%+135%+205%+348%+388%+806%+604%+1319%+46.3%
振幅6.59%9.82%15.2%37%46.5%85.9%236%363%539%604%1206%957%1968%122%
成交張數6,0591.39萬3.63萬9.77萬24.3萬73.9萬180萬303萬460萬584萬989萬1,117萬1,305萬110萬
成交金額15.8億36.6億96.6億242億630億1,987億3,855億5,056億6,353億7,106億9,366億9,783億1.05兆2,713億
週轉率3.57%8.22%21.4%57.6%143%435%1061%1786%2709%3444%5831%6583%7690%649%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W383253269252264+6+2.336.596.062.0215.85.27+0.980+0.22+1.220.3+0.2414.3-0.020.030.24
26W375278284255258-12-4.4410.721.54.295811.6-2.590-0.22-2.8119.2+1.314.1-0.040.050.36
26W365247270245270+22+8.8710.122.14.4257.311.5+1.270+0.4+1.6719.9+0.4512.8+0.010.090.69
26W355217256216248+36.5+17.318.9367.2185.117-2.040-0.19-2.2318.9+0.312.3+0.060.080.61
26W345218.5229204211.5-7-3.211.413.72.7429.85.96-1.070-0.13-1.219.2-0.2812-0.010.020.17
26W335204.5231.5203.5218.5+16.5+8.1713.913.92.7830.66.12-0.05-0.02+0.1+0.0219.1+0.812.3-0.220.030.24
26W325207224200202-6-2.8811.518.73.75408-0.360+0.01-0.3518.2+0.5811.5+0.060.252.18
26W315236240186.5208-28-11.922.714.72.9530.46.08+1.8+0-0.2+1.617.9-0.7610.9+0.140.21.79
26W305232260213236+3.5+1.5120.29.331.8722.44.48-0.22-0.1-0.07-0.3916.2-0.0411.7+0.060.060.51
26W295295306.5232232.5-66-22.12518.43.6848.69.72+0.540+0.26+0.816.1-1.5811.7-0.4500
26W284320328298298.5-17.5-5.549.49235.7672.518.1-2.320-0.28-2.615.4-2.3513.3+0.240.453.41
26W275304317294316+15.5+5.167.6514.22.85448.79+0.84+0-0.04+0.816-0.4215.7+0.180.211.33
26W265320321298.5300.5-19-5.957.0423.44.6972.614.5-4.470-0.26-4.7315.2-0.516.1-0.010.030.21
26W254308319.5291.5319.5+18+5.979.2916.54.1150.512.6-3.18-0.43+0.25-3.3616.4-0.0216.6-0.050.050.28
26W245315.5325.5277301.5-49-1413.829.25.8489.617.9-1.58+0-0.6-2.1817.4-0.1616.6-0.120.090.56
26W235360.5375343350.5+3.5+1.019.2227.65.5299.920+0.120-0.38-0.2618.2-0.7216.8-0.020.221.29
26W225286361282347+69+24.828.460.11219739.4+3.190+0.12+3.3117.8+0.7517.5-0.110.241.36
26W215260281.5258278+7+2.588.6719.53.952.510.5-2.53+0-0.17-2.715.5+1.0716.7+0.260.352.07
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W205275281250271-5.5-1.9911.231.16.2383.616.7-2.64-0.06-0.28-2.9816.2+0.6415.7+0.020.090.57
26W195288299270.5276.5-9-3.159.9825.65.1373.414.7-1.11+0-0.04-1.1417.1-0.415-0.030.070.48
26W184309310.5275285.5-31.5-9.9411.230.27.5586.521.6-3.13+0-0.33-3.4717.5-0.0415.4-0.270.10.65
26W175244329.5242.5317+82+34.93793.318.727254.3+0.27+0-0.41-0.1428.7+1.5615.5+0.30.372.4
26W165217.5240208.5235+14+6.3314.356.211.212625.3+3.33+0.06-0.52+2.8728.2-1.2713.9-0.020.080.55
26W154200227198221+29+15.115.126.16.525614-0.38+0.05+0.32-0.0125.1+0.0215.2-0.120.10.66
26W144205209190.5192-22-10.38.6421.65.443.110.8+0.54-0.6-1.02-1.0824.9-2.0615.1+0.20.221.47
26W135215222.5207.5214-10-4.466.725.35.0754.510.9-1.630-0.82-2.4624.2-1.1617.2+0.020.020.15
26W125221246200.5224+5.5+2.5220.88817.619539.1-4.11-0.02+0.06-4.0725.2-0.518.4-0.3400
26W115216228201.5218.5-21-8.7711.1489.610420.8+1.02-0.04-1.17-0.1826.8-1.3118.9-0.150.341.82
26W105219.5243200239.5+12.5+5.5118.972.714.516332.6-3.47+0.7-0.94-3.7125.6+3.9820.2+0.050.492.43
26W094194.5231.5191.5227+41.5+22.421.653.813.511328.1+5.43+0+2.46+7.8927.2+0.7216.2+0.070.442.7
26W073177191177185.5+13.5+7.858.1434.811.664.521.5+7.64+0+0.31+7.9523.7+1.7215.5+0.020.372.38
26W065156174155.5172+15+9.5511.820.84.1534.86.97+1.86-0.08+0.22+219+0.6213.8+0.080.342.51
26W055169171155157-12-7.19.4715.73.1325.45.09+2.26+00+2.2617.6-0.6713.1-0.040.261.98
26W045169.5175.5163.5169007.114.92.9725.15.02+0.96+0-0.08+0.8815.9+0.1413.8-0.010.32.19
26W035169.5172.5162.5169+0.5+0.35.9319.93.9833.36.65-0.38+0.02+0.12-0.2415.1-0.9413.7+0.020.312.28
26W025186187.5168168.5-17.5-9.4110.527.45.4848.89.76-1.63-0.57-0.73-2.9314.9-1.5614.6-0.050.291.98
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W014185191.5178.5186+1.5+0.817.0514.93.7327.46.85-0.56+0+0.34-0.2215.1+1.1816.2-0.060.342.08
25W524185185.5178184.5+2.5+1.374.1213.73.43256.26-0.41+0.01-0.03-0.4315-0.0515+00.42.65
25W515179.5184174.5182-1.5-0.825.1828.35.6650.810.2-2.62+0+0.5-2.1214.9+0.315-0.120.392.62
25W505171.5192.5166183.5+14+8.2615.647.79.5487.117.4-2.49-0.09+0.91-1.6715.8+2.0614.7-0.20.513.45
25W495181181165169.5-12.5-6.878.7923.94.7841.18.22-1.07-0.24-0.13-1.4416.8-0.1112.7-0.110.715.62
25W485179188177.5182+7+4631.56.2957.711.5-3.48+0.58+0.12-2.7816.4+0.4212.8+0.190.836.46
25W475188189.5170175-11.5-6.1710.532.26.4356.811.4+3.19+0.13-3.76-0.4518.2-0.6612.4-0.070.645.18
25W465192.5193.5180186.5-4.5-2.367.0744.88.9783.716.7-0.19+0+0.23+0.0416.2-0.8213-0.10.715.44
25W455188207177191+3+1.61671.714.313827.6+0.460-0.35+0.116-0.3113.9-1.50.815.88
25W445153193.5152188+39.5+26.627.998.519.717434.9+5.54-0.01+0.73+6.2615.5-0.1714.2-0.12.3116.3
25W434148156144148.5+0.5+0.348.1150.512.675.919-4.520-0.56-5.0811.7-0.5814.3-0.312.4116.8
25W425130154.5129.5148+12+8.8218.411623.217134.1+5.93+0.17-0.43+5.6714.3-2.1214.9+0.292.7118.2
25W413135140.5131.5136+1+0.746.6718.46.15258.35+0.13+0+0.01+0.1410.3+0.6317+0.042.4214.2
25W404121.5137.5121135+15+12.513.847.511.962.315.6+2.58+0.03+0.27+2.8810.1+2.1416.4+0.092.3814.5
25W395121.5131.5117120+1+0.8412.245.29.0455.611.1-0.390-0.27-0.668.13+1.7414.3+0.12.2916.1
25W385114122110119+4+3.4810.430.96.1835.67.11+2.38-0.01+0.02+2.398.86+0.812.5-0.022.217.6
25W375117118112115-1-0.865.17336.5937.97.58-1.51-0.02-0.16-1.687.34+0.0811.7-0.192.2218.9
25W365110.5119.5103.5116+4.5+4.0414.358.311.766.113.2+2.72-0.48-0.24+28.45+0.311.6+0.022.4120.7
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W355109112.5107111.5+4.5+4.215.1421.64.3123.74.74+1.16-0.15+0.34+1.356.8-0.2211.3-0.022.3921.1
25W345112.5115106.5107-4.5-4.047.6234.46.8837.97.58-1.1+0-0.55-1.656.17-1.1211.6-0.452.4120.8
25W335104.511698.8111.5+3+2.7615.994.418.910220.4-1.56-0.37-0.05-1.986.63-0.3912.7-0.422.8622.6
25W325105.5110.5103.5108.5+1.5+1.46.5451.710.355.211-0.07-0.02+0.12+0.047.68-0.7113.1+23.2825.1
25W31598.111096.2107+9.7+9.9714.273.114.677.415.5+2.8+0.06+0.49+3.357.31+0.8613.8+1.041.289.31
25W305104.5106.597.397.3-6.2-5.998.8946.19.2247.29.44-10.1-0.1+0.07-10.14.43+0.7112.9+0.240.241.86
25W295111113102.5103.5-5-4.619.687615.281.316.3-4.97+0.2-1.28-6.0611.1+0.112.2-0.400.01
25W28595108.592108.5+14+14.817.541.38.2642.18.42+5.41+0.65+0.9+6.9614.1+1.6912.1+0.120.43.31
25W27595.898.994.394.5-0.7-0.744.8316.63.3316.13.21-1.140+0.01-1.1310.5+0.1510.4-0.080.292.74
25W26594101.593.395.2-0.4-0.428.5822.74.5422.24.44-3.19-0.01-0.05-3.2511.7+0.2210.3-0.060.363.55
25W25596.310194.795.6-0.7-0.736.5422.94.5722.44.48-0.680+0.09-0.613.7-0.6910.1-0.170.434.27
25W245100.511095.896.3-3.5-3.5114.291.318.393.718.7+0.36-0.27-0.5-0.414.4+0.110.7+0.030.65.57
25W2359710596.299.8+3.4+3.539.13377.41377.41-1.72+0.34+0.29-1.0914-0.1210.6+00.575.33
25W224101.510292.696.4-5.6-5.499.2235.58.8734.48.6+0.96+0.24-0.03+1.1715.5-1.610.8-0.440.565.22
25W21597104.595.8102+5.5+5.79.02438.6143.48.68+2.95+0.04+0.23+3.2215+0.6912.4+0.3118.1
25W2059210088.996.5+8.1+9.1612.665.313.161.712.3+9.59+0.42-0.34+9.6813.3+0.9611.7+0.420.695.9
25W19581.189.276.288.4+7.9+9.8116.124.64.9320.84.16+2.540+0.34+2.887.3+0.1910.7+0.180.272.53
25W18473.580.773.180.5+7.7+10.610.410.32.5982+1.080+0.22+1.35.63-0.7810.5+0.060.090.84
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W17570.873.267.372.8+2.3+3.268.377.481.55.251.05+0.720+0.04+0.764.86-0.3811.3+00.030.23
25W16570.673.368.670.5+3+4.446.9612.42.488.791.76-0.180-0.02-0.194.29-0.1911.7+0.010.020.19
25W15575.675.661.367.5-16.5-19.617183.5911.82.35-1.920-0.62-2.544.37-4.1111.9-0.040.020.13
25W14382.785.182.684-0.9-1.062.945.51.834.621.54-0.550-0.24-0.795.4+0.5316+0.030.050.33
25W13588.390.384.584.9-2.5-2.866.6415.23.0513.42.68+1.13-0.28-0.1+0.755.53-0.0215.5+0.030.030.17
25W12587.390.78787.4+1.2+1.394.2924.74.9421.94.38+1.35-0.64-0.62+0.084.93-0.715.5-0.0500
25W11585.387.881.686.2+1.1+1.297.2916.33.26142.79+2.35-0.5+0.15+1.994.41-2.1316.2-0.380.050.29
25W10581.186.780.385.1+1.9+2.287.698.581.727.231.45+0.360-0.12+0.243.59+0.0218.3-0.160.422.3
25W09483.986.283.283.2-1.3-1.543.556.041.515.11.27-1.710+0.03-1.683.42+0.0718.3-0.090.583.18
25W08586.587.383.884.5-1.5-1.744.0712.42.4810.62.12+0.420+0.09+0.54.22-1.2118.2+00.673.7
25W07583.890.783.386+2.5+2.998.86448.838.47.67-2.34+0.5+0.7-1.144.31+4.6819.4+0.030.673.45
25W06576.585.176.383.5+5.5+7.0511.327.95.57234.6+1.980+0.4+2.385.75+3.0714.7+0.120.644.32
25W0437378.772.878+5.8+8.038.174.141.383.161.05+0.720+0.41+1.134.23+0.3411.7-0.020.524.45
25W03574.975.271.772.2-2-2.74.723.230.652.340.47-0.330-0.39-0.723.85-0.0711.3-0.140.544.72
25W02573.679.473.674.2+0.9+1.237.918.621.726.591.32-0.10+0.2+0.13.89+0.6211.4-0.060.685.93
25W01473.374.772.573.3-0.2-0.272.992.130.531.570.39-0.030-0.01-0.043.91+0.2710.8-0.070.736.8
24W52571.37571.373.5+2.5+3.525.213.460.692.550.51+0.320+0.24+0.554.27+0.2910.5-0.120.817.66
24W51572.772.970.571-1.2-1.663.322.730.551.950.39-0.030-0.01-0.044.07-0.0910.2-0.150.939.06
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W50574.375.47272.2-1.8-2.434.593.040.612.240.45-0.140-0.05-0.24.16-0.0310.3-0.041.0810.5
24W49572.675.471.974+1.9+2.644.853.110.622.30.46-0.220+0.05-0.174.14-0.1210.3-0.21.1210.8
24W48573.473.970.872.1-0.8-1.14.252.980.62.160.43+0.080-0.02+0.064.38-0.2110.501.3212.6
24W47571.773.470.272.9+1.3+1.824.474.410.883.150.63+0.240-0.12+0.124.43-0.210.7-0.071.3312.4
24W46572.174.271.271.6-7-8.913.8212.42.489.041.81-1.180-0.85-2.034.2-0.2210.9-1.181.412.8
24W45579.481.57778.6-0.4-0.515.78.851.777.011.4+0.88-0.64-0.07+0.164.86-0.1111.1+0.772.5823.2
24W44482.28376.579-2.9-3.547.946.791.75.411.35-1.260-0.26-1.514.26+0.0211.2+0.431.8116.1
24W43579.982.579.481.9+2+2.53.887.21.445.841.17+0.250+0.16+0.44.69+0.0311.2+0.41.3812.3
24W42585.885.879.979.9-5.5-6.446.9114.42.8811.92.38-1.61-0.23-0.6-2.444.55+0.3711.2+0.470.988.74
24W41481.186.38185.4+4.4+5.436.5410.62.648.862.21+1.10+0.52+1.635.64-0.1810.8-0.060.54.68
24W40382.7848181-1.7-2.063.635.651.884.661.55-1.240-0.02-1.264.61+0.0611+0.060.565.12
24W39583.184.582.582.7-0.4-0.482.419.551.917.951.59-2.270+0.06-2.215.06+0.1610.9+0.170.54.56
24W38488.688.983.183.1-5-5.686.5812.93.24112.76-4.710-0.05-4.766.52+0.610.8+0.230.323
24W37583898388.1+3.1+3.657.0613.32.6611.62.32+0.550+0.47+1.039.49-0.2910.1+0.010.090.91
24W36587.289.483.385-2.2-2.52716.13.2213.92.79-1.490+0.22-1.279.43-0.2310.4+0.020.080.76
24W35584.188.682.787.2+3.7+4.437.0712.72.5410.92.18+1.03-0.12+0.27+1.1810.1-0.1810.7+0.020.060.52
24W3458485.782.483.5+0.8+0.973.999.171.837.741.55+0.190-0.05+0.149.33-0.1410.800.030.29
24W33580.583.280.282.7+3.3+4.163.789.41.887.691.54+0.56-0.04+0.08+0.599.2-0.5611+0.010.040.33
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W32577.379.565.279.4-0.9-1.1217.813.72.74102.01+1.01-0.01-0.21+0.798.83-0.7511.6+0.020.030.23
24W31583.483.678.880.3-2-2.435.838.381.686.821.36+0.060-0.38-0.328.17-0.4812.3-0.020.010.07
24W30387.18881.582.3-5.2-5.947.439.863.298.382.79+0.48-0.28+0.16+0.367.94-0.5512.8+0.030.030.23
24W29592.995.887.387.5-4.4-4.799.2533.96.7931.36.26-2.4-0.06-0.66-3.127.98-0.9513.3-0.0600
24W2859394.489.191.9-0.2-0.225.75224.420.14.03+0.09-0.36-0.56-0.839.44-1.5114.3-0.010.060.44
24W27592.39590.692.1+0.4+0.444.8336.6130.66.13-1.29-1.37-0.16-2.829.58+0.5415.8-0.090.080.49
24W2659292.385.291.7+0.3+0.337.7731.56.328.25.65+2.32+0.02-1.37+0.9811.5-0.0815.2+0.030.171.09
24W25588.994.688.591.4+3.5+3.986.9451.510.3479.39+2.9-0.6+0.79+3.089.89-0.1615.3-0.010.140.9
24W24488.691.483.687.9-0.6-0.688.81409.99358.74+2.07-0.37+0.62+2.328.35-2.4615.5-0.060.150.98
24W23580.990.880.288.5+8.6+10.813.354.410.946.99.38+1.31-0.12+0.93+2.126.67+1.2717.9+0.060.221.2
24W22580.286.578.879.9+0.4+0.59.6940.68.1233.36.66-5.77-3.14+0.07-8.845.67+116.7+0.020.160.94
24W21578.580.777.179.5+1.4+1.794.6117.73.5313.92.79+1.08-2.18+0.02-1.088.21+0.3915.7+0.010.140.87
24W20580.980.97778.1-2.1-2.624.8616.23.2512.72.55+0.93-4.16-0.22-3.458.17-0.0815.3-0.020.130.84
24W19578.581.176.480.2+2.3+2.956.0331.86.3725.15.02+0.61-1.38+0.24-0.547.38-3.5515.4-0.340.140.93
24W18485.285.277.677.9-6.5-7.7932.58.13266.49+3.71-7-0.69-3.986.8-0.6418.9+0.30.482.56
24W17588.490.58384.4-3.8-4.318.519.63.91173.4-2.65+0.56+0.03-2.064.47+0.1319.5+0.130.180.94
24W16510510885.288.2-17.3-16.421.656.711.355.911.2-1.33+2.81-1.06+0.416.17-5.2319.4+0.050.060.28
24W1559110790.9105.5+15.2+16.817.879.81679.315.9+1.46+3.98+1.16+6.67.24-1.3124.6-0.40.010.03
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W14390.392.988.990.3-0.1-0.114.427.932.647.212.4+0.28-0.51-0.02-0.256.36+0.2926-0.070.411.56
24W1359610287.590.4-5.4-5.6415.160.712.157.311.5+1.92-0.66-0.51+0.746.21-1.2625.7-0.170.481.86
24W12588.197.98795.8+7.6+8.6212.442.38.46407.99-1.42+2.48+0.31+1.375.64+0.1926.9+0.160.652.41
24W11585.892.285.688.2+1.4+1.617.640.28.0335.77.15-4.6-0.42+0.59-4.436.16+2.2926.7-0.140.491.83
24W105102102.586.486.8-14.2-14.115.993.318.787.617.5+2.28+1.1-0.74+2.649.44-2.4324.4-1.40.632.58
24W09489.210486.8101+12.2+13.719.410325.797.524.4-3.12+6-1.82+1.067.97+0.1626.9+0.342.037.54
24W08572.789.672.788.8+18+25.423.913326.610821.6+0.58+7.29+0.71+8.589.66+7.6726.7+1.411.696.33
24W07267.97366.970.8+4.1+6.159.152914.520.510.2+3.520+2.32+5.859.61+2.7919+0.210.281.48
24W06166.267.265.666.7+1.3+1.992.457.497.494.994.99+1.80-0.2+1.67.26+1.3516.3+0.020.080.46
24W05564.466.264.165.4+1.1+1.713.279.721.946.341.27+2.61+0.06-0.17+2.516.09+0.0514.9+0.020.050.33
24W04563.265.463.164.3+1.1+1.743.649.121.825.861.17+1.320+0.2+1.524.67+0.3314.900.030.21
24W03562.363.360.963.2+1.2+1.943.875.471.093.420.68+0.2-0.01-0.13+0.064.13+0.2914.500.030.23
24W0256464.161.762-1.3-2.053.799.221.845.761.15-0.95-0.42-1.14-2.514.17+0.9814.3-0.190.040.25
24W01465.167.563.263.3-1.6-2.476.6326.26.5417.14.28-0.310+0.85+0.544.59+0.7113.3+0.130.221.68
23W52562.865.862.564.9+2.3+3.675.2716.83.3510.92.18-0.26+0.01-0.01-0.254.54+0.3912.6+0.050.090.73
23W51564.965.762.662.6-2.6-3.994.758.641.735.521.1+0.230-0.28-0.054.89-0.412.2-0.10.040.36
23W50563.566.562.965.2+2.9+4.655.7836.17.2223.54.69+0.08+0.42+0.5+14.84+0.0512.6+0.060.141.15
23W49562.663.261.662.3002.575.851.173.640.73-0.590-0.16-0.764.51-0.0212.5-0.180.080.64
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W48561.66360.762.3+0.7+1.143.737.371.474.560.91-0.210-0.08-0.295.14-0.812.5-0.060.262.1
23W47563.763.861.661.6-2.1-3.33.45183.611.32.26+0.99-2.95-0.2-2.165.71-1.4213.4-0.150.322.39
23W46564.966.760.863.7-3.6-5.358.7744.38.8728.45.68+5.98-1.02-2.99+1.966.13-4.1814.8-0.110.473.17
23W4556668.865.167.3+1.1+1.665.5950.710.134.26.84-2.91+1.05+2.63+0.773.4-0.7719+0.040.583.04
23W44567.46861.966.2-0.8-1.199.128.25.6318.43.68+0.46-0.19-0.12+0.154.44-0.519.7-0.320.532.71
23W43565.86963.567+0.9+1.368.3248.59.732.56.51-1.35+2.91+0.09+1.664.33-0.3620.2+0.130.864.25
23W42564.666.862.766.1+1.2+1.856.3224.54.915.93.19+0.40-0.11+0.284.53+0.820.6+0.410.733.56
23W41364.565.563.164.9+1.5+2.373.7916.15.3810.43.46+0.210+0.3+0.514.25+1.1619.8+0.040.321.62
23W40562.564.861.563.4+1.7+2.765.3515.13.029.531.91+0.14+0.18-0.07+0.243.74+2.7818.6+0.070.281.52
23W39459.262.459.261.7+3+5.115.459.912.486.091.52+0.170+0.45+0.623.78+1.3215.8+0.010.221.37
23W38558.859.957.558.7-0.2-0.344.073.560.712.090.42+0.560-0.44+0.123.78+0.3714.5+0.010.211.45
23W37557.459.656.158.9+1.8+3.156.134.350.872.530.51+0.190+0.08+0.273.55014.2-0.020.21.41
23W36557.759.256.557.1-0.6-1.044.684.150.832.420.48+0.890-0.17+0.723.63-0.2414.2+0.010.221.53
23W35556.958.355.457.7+1.5+2.675.162.910.581.660.33+0.330+0.1+0.433.04+0.0814.4+0.020.211.45
23W3455557.254.356.2+0.9+1.635.244.060.812.270.45-0.10+0.04-0.062.92+0.5114.300.181.29
23W33555.356.55255.3-1-1.787.997.081.423.820.76+0.270-0.32-0.062.83-0.5913.8+00.191.35
23W32558.859.456.156.3-2.9-4.95.576.251.253.620.72-0.68+0.05-0.23-0.872.48-0.114.4+00.181.29
23W31464.164.158.459.2-4.1-6.48910.52.626.371.59-0.37+0.04-0.44-0.772.37-0.3714.5+0.120.181.24
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W30561.365.26063.3+0.2+0.328.2426.55.2916.63.33-2.06+0.1-0.25-2.212.06+0.3514.9+0.060.060.37
23W29562.365.661.463.1+1.4+2.276.8135.37.0522.64.51+0.210+0.93+1.142.32-1.4714.5-0.0200
23W28564.564.561.161.7-1.3-2.065.416.33.2510.22.04-1.030+0.55-0.482.34+0.5516-0.290.020.1
23W27560.265.559.663+3.2+5.359.87244.815.13.03+0.10+0.6+0.73.16+1.7615.4-0.040.31.96
23W265636358.959.8-3.5-5.536.4810.22.046.171.23-0.310-0.37-0.683.33-0.3813.7-0.230.342.49
23W25358.86458.763.3+4.6+7.849.0326.48.816.45.48-2.50+0.66-1.843.36+0.4714-0.140.574.04
23W24558.659.957.458.7+0.4+0.694.2911.72.346.881.38-0.230+0.15-0.084.81-0.2313.6-0.290.715.22
23W23557.560.556.858.3+1.1+1.926.4716.23.239.491.9-5.610+0.11-5.54.94+0.5813.8-0.1617.22
23W22556.458.25657.2+1.5+2.693.955.731.153.260.65-0.650+0.16-0.498.05-0.113.201.168.78
23W21557.858.755.555.7-2.1-3.635.547.421.484.240.85-1.010-0.23-1.238.45-0.0713.3-0.051.168.75
23W20558.359.157.757.8-0.8-1.372.395.21.043.040.61-0.740-0.33-1.078.99+0.3713.4-0.21.219.06
23W19561.56257.358.6-2.1-3.467.7412.22.447.271.45+1.450-0.26+1.199.91-0.4213-0.481.4110.8
23W18461.463.259.960.7-0.3-0.495.417.9924.881.22-0.43-0.84+0.19-1.098.85+0.413.4-0.111.8914.1
23W1756162.459.561004.7512.82.577.811.56-1.31-0.07-0.14-1.539.05+0.2613+0.22.0115.4
23W16570.97360.461-9.5-13.517.931.96.3821.44.29+1.55-0.65-3.33-2.4410.1-0.3612.8+1.81.814.1
23W15568.67268.270.5+2.1+3.075.5623.64.7216.73.33-0.31+0.02+0.77+0.479.03-0.0613.1-1.3900
23W14268.569.267.568.4-0.2-0.292.484.092.042.81.4-0.240-0.34-0.599.26+0.0313.2-0.381.3910.5
23W13569.57066.868.6-0.8-1.154.6116.13.22112.2+2.040+0.12+2.169.43-0.3813.2-0.681.7613.4
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W12567.574.267.569.4+1.8+2.669.9135.27.04254.99-0.460+0.42-0.048.49+0.6713.5+1.282.4418
23W11567.970.565.967.6-1.4-2.036.6721.34.2714.62.92+0.750-0.27+0.488.98-0.2412.9-1.381.169.02
23W10573756869-3-4.179.725711.4418.21-6.28+0.04+2.96-3.288.59-1.6713.1+0.692.5519.4
23W09373.474.67272-2.1-2.833.5110.43.487.652.55+1.56+0.04-0.11+1.4812.5-0.1514.8-0.471.8512.5
23W08573.476.470.474.1+3.8+5.418.5364.81347.89.56+0.68+0.33-0.3+0.7111.5+2.114.9+1.382.3215.6
23W07559.970.959.870.3+10.4+17.418.565.513.143.78.73+5.91+0.2+0.67+6.7811+4.9212.8+0.830.947.34
23W0655860.657.859.9+1.8+3.14.827.81.564.620.92+1.90-0.09+1.817.12+0.267.9+0.010.111.42
23W05554.958.454.658.1+4+7.397.028.821.765.041.01+1.840+0.02+1.865.85-0.547.64+0.020.11.31
23W03253.955.753.754.1+0.2+0.373.711.450.730.790.4-0.150-0.02-0.174.67+0.088.18-0.010.081.04
23W02553.354.953.353.9+1.2+2.283.042.90.581.570.31-0.16-0.1-0.05-0.324.74+0.028.11+0.010.11.18
23W01452.953.752.552.7-0.3-0.572.261.770.440.940.24-0.24-0.22+0.03-0.434.86-0.198.09+0.010.081.05
22W53553.954.151.553-1-1.854.812.610.521.380.28-0.080-0.07-0.154.96-0.158.2800.070.87
22W52555.956.353.254-1.3-2.355.614.330.872.370.47-0.530-0.45-0.985.13-0.518.43-0.010.080.91
22W51555.656.454.755.3-0.2-0.363.064.480.92.490.5-0.530-0.09-0.625.43-0.228.94-0.020.080.95
22W5055861.45555.5-2.4-4.1511.118.93.7911.12.22-1.270-0.39-1.665.79+0.849.15-0.030.11.09
22W49556.558.555.857.9+1.4+2.484.786.451.293.720.74+1.010+0.21+1.226.68-0.048.31-0.010.131.56
22W48555.957.555.956.5+0.7+1.252.876.831.373.890.78+1.660+0.16+1.826.08-0.38.35+0.010.141.7
22W4755757.455.155.8-0.2-0.364.119.951.995.591.12-0.060+0.09+0.035.31-0.088.6500.131.53
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W4655656.554.756+1.2+2.193.2810.32.065.741.15+1.72+0.02+0.52+2.265.41-0.358.73-0.030.131.54
22W45551.255.151.254.8+4.3+8.517.726.411.283.430.69+0.58+0.05+0.05+0.684.49-0.259.07+0.020.161.8
22W44551.251.64850.5+0.1+0.27.148.21.644.090.82+0.68-0.03-0.03+0.624.53-0.619.32+0.050.141.48
22W43550.95349.8550.4-0.9-1.756.146.731.353.440.69-1.62-0.02-0.1-1.743.97+0.389.93-0.010.090.92
22W42456.656.65051.3-5.8-10.211.69.662.425.141.29-1.12+0.12-0.33-1.334.9-0.839.55-0.090.11.1
22W41557.158.555.357.1-0.9-1.555.5219.53.89112.21-0.6+0.14-0.16-0.625.22+0.0210.4-0.090.191.86
22W4055859.653.858+0.3+0.5210.129.75.9516.93.39+0.11+0.34+0.07+0.535.68-0.310.4+0.210.282.75
22W39555.958.954.457.7+2.5+4.538.1520.74.1511.92.39+1.98+0.29+0.03+2.35.55-0.9810.7+0.010.070.69
22W38555.456.653.755.2+0.1+0.185.266.351.273.540.71+0.250+0.02+0.284.21-0.1811.6+0.010.070.58
22W37456.557.653.355.1-1.4-2.487.616.731.683.710.93-1.10-0.2-1.293.9-0.211.800.060.48
22W36555.957.15556.5-1-1.743.657.441.494.180.84-0.120-0.08-0.24.38-0.0112-0.080.060.49
22W3555761.356.157.5009.0425.45.0714.82.97-1.520-0.43-1.954.53+1.112+0.030.131.11
22W34557.56056.457.5+0.2+0.356.2820.64.12122.4+1.670+0.52+2.195.45-0.6510.9+0.020.10.91
22W33555.658.95557.3+2+3.627.0523.84.7713.52.71-0.52+0.14+0.4+0.024.29+1.3511.6+0.010.080.72
22W3255455.852.755.3+1.2+2.225.7310.92.175.921.18+0.660+0.06+0.714.4+0.3310.2+0.050.070.69
22W31554.754.95254.1-0.4-0.735.326.661.333.570.71+0.740+0.02+0.763.79-0.269.91+0.020.020.23
22W30554.555.252.754.5+0.5+0.934.637.41.4840.8-0.320+0.08-0.243.74+0.2110.2-0.0500.01
22W29553.654.150.454+1+1.896.986.71.343.530.71+0.870-0.05+0.824.04-0.129.95+0.010.050.47
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W28550.753.249.7553+2.9+5.796.895.581.122.860.57+0.350-0.04+0.313.81+0.0910.1-0.070.040.38
22W27553.753.95050.1-3.1-5.837.336.551.313.430.69+0.090-0.19-0.13.85-0.559.9800.111.06
22W26552.353.55053.2+1+1.926.712.32.476.411.28-0.020-0.16-0.193.76-1.0510.5-0.020.111.03
22W25555.455.450.652.2-4.7-8.268.4413.22.647.051.41-1.290-0.54-1.833.58-0.6211.6-0.740.131.09
22W24557.25955.756.9-0.2-0.355.7821.64.3312.52.49-0.230+0.75+0.524.13+0.712.2+0.270.877.14
22W23457585657.1+1.3+2.333.5814.73.678.352.09+1.5+0.06-0.1+1.464.26+0.0511.5+0.150.65.23
22W22556.957.553.255.8-1.1-1.937.5618.33.65102+0.16+0.11-0.11+0.163.31+0.2211.5-0.310.463.98
22W21552.458.351.556.9+5.3+10.313.258.311.732.76.53+0.63+0.15+0.97+1.763.05+2.211.2+0.70.776.83
22W20551.852.349.751.6-0.5-0.964.994.880.982.490.5+0.20-0.01+0.22.5-0.389.03+00.070.79
22W19451.853.951.652.1+0.5+0.974.465.321.332.820.7-0.150+0.07-0.082.19+0.259.41-0.010.070.72
22W18552.553.951.451.6-1.4-2.644.729.61.925.061.01-0.020-0.2-0.222.27-0.079.16+0.020.080.82
22W1755053.449.553+3+67.84.140.832.150.43+0.270+0.19+0.462.33+0.759.23+0.050.050.56
22W16550.65149.250-0.9-1.773.543.260.651.630.33-0.40-0.01-0.422.02-0.038.49-0.0300.01
22W15352.652.650.550.9-1.7-3.233.991.580.530.810.27-0.380-0.05-0.432.31-0.28.52-0.020.030.32
22W14552.153.151.452.6003.232.160.431.130.23+0.340-0.01+0.342.62+0.178.71-0.020.050.57
22W13551.753.451.552.6+1.1+2.143.693.30.661.740.35+0.930-0.03+0.892.49-0.028.54+0.050.080.88
22W12550.351.649.551.5+1.2+2.394.172.140.431.080.22+0.040-0.03+0.012.02-0.28.56-0.010.020.29
22W11552.352.349.550.3-2.1-4.015.343.460.691.750.35-0.510-0.12-0.631.9-0.18.76-0.140.030.38
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W10451.654.351.652.4+0.9+1.755.245.31.332.820.71+0.30+0.1+0.42.07+0.338.85+0.020.171.92
22W09552.353.550.951.5-0.9-1.724.964.090.822.140.43+0.330+0.07+0.42.08+0.048.52-0.070.151.8
22W08551.252.550.952.4+0.2+0.383.072.180.441.120.22+0.310+0.03+0.341.91+0.028.48-0.040.232.68
22W07549.8552.249.752.2+2.7+5.455.051.930.390.990.2+0.340+0.02+0.361.8308.46+0.010.273.14
22W053515149.549.5-1.7-3.322.932.460.821.230.41-0.190-0.01-0.21.6-0.228.4700.263.02
22W04551.752.55151.2-0.5-0.972.92.270.451.170.23+0.050-0.05+01.78-0.268.69-0.10.262.95
22W03552.654.451.551.7-0.6-1.155.548.511.74.510.9+0.030+0.05+0.081.83-0.188.95-0.110.353.96
22W0255353.451.952.3-0.5-0.952.843.550.711.860.37+0.260-0.03+0.241.72-0.139.13-0.240.475.1
22W01453.953.952.352.8-0.6-1.1233.260.821.720.43-0.120-0.03-0.151.68+0.079.26-0.010.717.68
21W52551.354.251.253.4+2.1+4.095.855.631.132.980.6+0.360+0.07+0.431.88+0.599.19+0.010.727.86
21W51553.653.651.251.3-1.7-3.214.533.360.671.750.35-0.380-0.02-0.41.84-0.188.6-0.040.718.27
21W50551.553.151.153+1.5+2.913.884.50.92.340.47+0.30-0.01+0.292.08+0.238.78-0.140.758.59
21W49551.152.450.851.5-0.8-1.533.064.230.852.180.44+0.060-0.03+0.031.78-0.348.55+00.8910.4
21W48552.853.85252.3-0.5-0.953.415.151.032.720.54-0.540-0.07-0.611.69-0.28.89-0.070.899.99
21W475565652.552.8-5.1-8.816.0418.43.689.931.99-1.760-0.1-1.861.91-0.469.09-0.970.9610.5
21W46552.658.85257.9+5.3+10.112.941.98.3823.94.78-0.820+0.16-0.672.3+1.99.55+1.11.9220.1
21W45556.857.852.452.6-3.6-6.419.6111.82.376.451.29-0.110-0.32-0.432.79-0.317.65+0.180.8210.7
21W44554.257.153.856.2+2+3.696.097.21.444.010.8+0.550+0.25+0.813.32+0.037.96+0.340.648.1
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W43555.755.753.354.2-1.2-2.174.334.720.942.580.52-0.090-0.02-0.112.97+07.93+0.120.313.88
21W42453.555.751.555.4+2.4+4.537.925.291.322.830.71+1.130+0.06+1.183.71-0.067.93+0.10.192.41
21W41553.153.850.853+1.2+2.325.795.691.142.990.6+0.740-0.05+0.682.93-0.48+0.030.091.13
21W40554.555.451.751.8-2-3.726.885.551.112.980.6-0.870-0.07-0.942.41-0.288.4-0.030.060.67
21W3935354.252.753.8-0.2-0.372.782.420.811.290.43+0.21-0.04-0.04+0.122.84-0.088.68-0.010.080.96
21W38555.556.353.654-1.5-2.74.863.250.651.770.35+0.230-0.06+0.182.76-0.348.76-0.090.091.03