≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5905 南仁湖 / K線圖(周)

5905 南仁湖

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.387.31+0.07+0.96%3.28%7.297.497.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
426312.2萬618689股/筆7.330.74N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
219160.8萬241910張/筆7.34-0.02 (-0.27%)

連續漲跌: 連11跌→漲  ( +0.07元 / +0.96%)

財報評分: 最新30分 / 平均47分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 高公局推國道服務區響應敬軍優惠 統一超、全家4超商響應支援 (Anue鉅亨 09/12 01:55)

• 代子公司海景世界公告修正2025年度股東會年報部分內容 (公告訊息 08/28 14:25)

• 更正代子公司海景世界公告董事會決議資金貸與南仁湖育樂股份有限公司 (公告訊息 08/17 16:58)

• 更正代子公司海景世界依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款規定公告。 (公告訊息 08/17 16:57)

• 代子公司海景世界依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款規定公告。 (公告訊息 08/13 19:06)

• 代子公司海景世界公告董事會決議資金貸與安平星鑽股份有限公司 (公告訊息 08/13 19:05)

• 代子公司海景世界公告董事會決議資金貸與南仁湖育樂股份有限公司 (公告訊息 08/13 19:05)

• 代子公司海景企業公告董事會決議資金貸與- 海珹股份有限公司 (公告訊息 08/13 19:05)

• 代子公司-海景世界企業股份有限公司公告-董事會決議除息基準日 (公告訊息 08/13 19:04)

• 代重要子公司海景世界企業股份有限公司公告2026年第二季合併財務資訊 (公告訊息 08/13 19:04)

• 南仁湖董事會決議委任薪酬委員會委員 (公告訊息 08/13 19:02)

• 南仁湖2026年第二季財務資訊 (公告訊息 08/13 19:01)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/05 15:30)

• 更正公告南仁湖2026年股東會改選董事、獨立董事 (更正新任獨立董事簡歷) (公告訊息 07/06 15:39)

• 代重要子公司海景世界企業股份有限公司公告股東會決議2025年度股利分派 (公告訊息 06/30 18:23)

• 代重要子公司海景世界企業股份有限公司公告董事會選任董事長 (公告訊息 06/30 18:23)

• 代重要子公司海景世界企業股份有限公司公告審計委員會任期屆滿改選情形 (公告訊息 06/30 18:22)

• 代重要子公司海景世界企業股份有限公司公告2026年股東常會決議解除新任董事競業禁止之限制案 (公告訊息 06/30 18:21)

• 代重要子公司海景世界企業股份有限公司公告 2026年度股東常會重要決議事項 (公告訊息 06/30 18:21)

• 南仁湖2026年股東會改選董事、獨立董事 (公告訊息 06/30 18:20)

• 南仁湖董事會推選詠瑞禾(股)公司代表人鄭宜芳擔任董事長 (公告訊息 06/30 18:19)

• 南仁湖薪資報酬委員會委員任期屆滿 (公告訊息 06/30 18:18)

• 南仁湖審計委員會委員異動 (公告訊息 06/30 18:18)

• 南仁湖2026年股東常會決議解除董事競業禁止之限制案 (公告訊息 06/30 18:17)

• 南仁湖2026年度股東常會重大決議事項 (公告訊息 06/30 18:17)

5905 南仁湖 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第38週 交易資料統計

共1,197周
周成交價: 7.38元 (-0.07元/ -0.94%)成交均張: 458張/日成交均額: 336萬元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第56低
-
連4跌
(-0.63元/ -7.87%)
第310低
近2周新低
第1003高
近2周新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
7.38元		3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
15年
'11/09/19
~09/16
20年
'06/09/18
~09/16
今年
01/02
~09/16
起算價7.457.517.747.948.98.1811.1520.112.816.87.4310.9519.959.11
漲跌價-0.07-0.13-0.36-0.56-1.52-0.8-3.77-12.72-5.42-9.42-0.05-3.57-12.57-1.73
漲跌幅-0.94%-1.73%-4.65%-7.05%-17.1%-9.78%-33.8%-63.3%-42.3%-56.1%-0.67%-32.6%-63%-19%
振幅3.22%3.73%6.85%10.1%23%25.1%36.3%78.1%142%108%257%174%141%28%
成交張數1,3742,7215,4999,6873.72萬9.04萬20.9萬58.8萬132萬209萬366萬502萬831萬14.7萬
成交金額1,008萬2,012萬4,127萬7,414萬3.09億7.48億18.5億80.8億219億327億519億688億1,358億12.5億
週轉率0.49%0.97%1.95%3.44%13.2%32.1%74.1%209%468%742%1299%1783%2951%52.1%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W3837.447.497.257.38-0.07-0.943.221.370.460.10.03-0.110+0-0.111.32-0.011.88000
26W3757.687.77.387.45-0.23-2.994.173.310.660.250.05-0.4900-0.491.36-0.031.88000
26W3657.797.867.687.68-0.11-1.412.311.70.340.130.03-0.140+0-0.141.54-0.021.91000
26W3558.018.027.757.79-0.22-2.753.372.220.440.170.03-0.430+0-0.431.59-0.031.93000
26W3457.918.057.828.01+0.1+1.262.911.380.280.110.02-0.1600-0.161.74-0.071.96000
26W3358.298.367.857.91-0.28-3.426.232.320.460.190.04-0.590+0-0.591.8-0.032.02000
26W3258.28.278.068.19-0.01-0.122.561.760.350.140.03-0.300-0.31.99-0.022.06000
26W3158.528.678.028.2-0.32-3.767.632.360.470.20.04-0.20+0-0.22.1-0.032.07000
26W3058.858.928.478.52-0.33-3.735.081.610.320.140.03-0.400-0.42.17-0.022.1000
26W2958.69.38.38.85+0.34+411.86.821.360.60.12+0.890+0.04+0.932.31-0.172.12000
26W2848.879.158.48.51-0.24-2.748.573.390.850.30.07+0.3900+0.391.99-0.032.29000
26W2758.268.958.158.75+0.58+7.19.793.780.760.320.06+0.910+0+0.911.85-0.022.32000
26W2658.78.778.078.17-0.53-6.098.053.770.750.320.06-0.1500-0.151.53-0.142.34000
26W2548.669.098.38.7+0.26+3.089.365.711.430.490.12-0.580+0-0.581.58-0.052.48000
26W2458.058.557.98.44+0.1+1.27.795.041.010.410.08+0.6200+0.611.79-0.092.53000
26W2357.848.597.818.34+0.5+6.389.955.581.120.460.09+0.840+0+0.841.57-0.052.62000
26W2258.078.087.777.84-0.23-2.853.843.320.660.260.05-0.100-0.11.28-0.062.66000
26W2158.198.1988.07+0.01+0.122.361.540.310.120.02+0.0900+0.081.31-0.052.73000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W2058.88.887.948.06+0.06+0.7511.86.421.280.550.11-0.220+0.02-0.191.28-0.192.77000
26W1957.978.157.98+0.05+0.633.142.010.40.160.03+0.030+0+0.031.36-0.042.97000
26W1847.88.137.647.95+0.06+0.766.211.850.460.150.04-0.080+0-0.072.67-0.043.01000
26W1758.738.797.857.89-0.84-9.6210.83.530.710.290.06+0.3100+0.32.66-0.023.05000
26W1658.399.228.398.73+1.1+14.410.97.771.550.680.14-0.270+0.01-0.262.55-0.593.07000
26W1547.88.057.67.63-0.17-2.185.774.571.140.350.09-0.130-0.01-0.142.65-0.063.66000.11
26W1447.867.957.797.8-0.08-1.022.031.890.470.150.04+0.110-0.04+0.072.69-0.033.72+000.11
26W1358.098.097.817.88-0.21-2.63.463.130.630.250.05+0.20-0.07+0.132.65+0.043.75000.03
26W1258.278.48.078.09-0.18-2.183.993.780.760.310.06-0.5900-0.592.54+0.093.71000.03
26W1158.358.668.18.27-0.25-2.936.573.450.690.290.06+0.170+0+0.172.66-0.173.61+000.03
26W1058.828.828.188.52-0.34-3.847.227.951.590.680.14-1.3600-1.362.55-0.033.78000
26W0948.928.988.688.86-0.05-0.563.376.921.730.610.15-2.1700-2.172.85+0.023.82000
26W0739.239.238.878.91-0.23-2.523.943.841.280.340.11-0.990+0-0.993.59+0.113.79-0.0100
26W0659.099.88.859.14+0.09+0.9910.58.631.730.80.16+0.230+0+0.233.94+0.073.69+0.010.010.38
26W0559.219.389.029.05-0.01-0.113.975.0210.460.09-0.4200-0.423.85-0.073.62000
26W0459.019.448.889.06+0.07+0.786.237.091.420.640.13+0.370+0+0.373.99-0.653.69+000.05
26W0358.959.198.818.99+0.06+0.674.266.141.230.550.11-0.0900-0.093.85+0.014.34000
26W0259.129.128.858.93-0.18-1.982.965.111.020.460.0900-0.02-0.033.88+0.084.33000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W0149.279.38.889.11-0.17-1.834.534.141.030.380.09-0.010+0.02+0.013.85-0.084.26000.05
25W5249.059.328.949.28+0.28+3.114.223.180.80.290.07+0.580+0+0.583.85-0.154.33+000.07
25W5158.999.058.89+0.06+0.672.83.730.750.330.07+0.840+0.02+0.853.64-0.054.48000
25W5059.29.28.838.94-0.26-2.834.024.790.960.430.09+0.30+0+0.33.35+0.134.52000
25W4959.289.3899.2-0.08-0.864.092.430.490.220.04-0.020+0.1+0.083.19+0.014.39000.02
25W4858.939.318.879.28+0.41+4.624.962.270.450.210.04+100+0.993.18-0.124.38000.11
25W4759.749.748.88.87-0.85-8.749.676.281.260.580.12+0.10+0.02+0.122.83+0.014.49+000.11
25W4659.8410.259.399.72-0.02-0.218.837.071.410.690.14-0.0500-0.052.79-0.114.48000
25W4559.9510.39.459.74-0.2-2.018.554.560.910.450.09-0.810+0-0.812.66+0.134.59000.07
25W44510.110.19.759.94-0.06-0.63.55.121.020.510.1+0.3800+0.382.94+0.044.46000.07
25W43410.310.41010-0.2-1.963.921.840.460.190.05+0.1500+0.152.8+0.034.42000.07
25W4259.8910.39.7910.2+0.15+1.495.075.321.060.530.11-0.070+0-0.072.61-0.314.39+000.07
25W41310.210.41010.05-0.15-1.473.922.830.940.290.100+002.63+0.134.7000.04
25W40410.810.9510.1510.2-0.65-5.997.374.871.220.510.13-0.2800-0.282.63+0.044.58+000.09
25W39511.1511.2510.810.85-0.25-2.254.052.930.590.320.06-0.590+0-0.592.72-0.064.53000.07
25W38511.611.61111.1-0.5-4.315.172.290.460.260.05-0.560+0-0.552.92+0.054.59000.09
25W37511.211.751111.6+0.3+2.656.644.270.850.480.1+0.8600+0.863.09-0.024.54+000.09
25W3651111.7510.811.3+0.3+2.738.644.020.80.450.09-0.2900-0.292.7904.56000.07
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W35511.511.610.911-0.4-3.516.144.160.830.460.09+0.2600+0.263.06+0.024.56+000.07
25W3451212.411.411.4-0.6-58.335.931.190.710.14+0.7200+0.722.97+0.044.55000.02
25W33511.9512.1511.512+0.3+2.565.564.70.940.560.11+0.0100+0.012.78+0.154.5+000.11
25W32511.212.311.0511.7+0.45+411.15.311.060.610.12-1.5200-1.522.77-0.034.36000
25W31510.611.3510.3511.25+0.7+6.649.483.020.60.320.06+0.120+0+0.133.3+0.094.38000
25W30510.710.7510.510.55-0.1-0.942.352.090.420.220.04+0.1500+0.153.26-0.314.29000
25W29510.710.910.5510.65-0.1-0.933.261.220.240.130.03+0.070+0+0.073.2+0.024.6000
25W28510.81110.510.75-0.05-0.464.631.930.390.210.04-0.2900-0.293.16-0.064.58000
25W27511.211.210.810.8-0.35-3.143.591.740.350.190.04+0.0300+0.033.25-0.074.64-0.0100
25W26510.9511.710.411.15+0.35+3.24124.240.850.470.09-0.20+0-0.23.23+0.134.71+0.010.010.23
25W25510.91110.510.8-0.1-0.924.592.310.460.250.05-0.030+0-0.033.29+0.064.58000
25W24511.311.310.910.9-0.3-2.683.571.940.390.210.04-0.1300-0.133.31-0.074.51000
25W23511.2511.410.9511.2-0.05-0.4441.520.30.170.03+0.1200+0.123.35-0.034.58000
25W22411.7511.811.211.25-0.5-4.265.111.540.390.180.04-0.050+0-0.053.33-0.024.62000
25W21511.951211.511.75-0.1-0.844.222.070.410.240.05-0.1800-0.183.36+0.014.64-0.0300
25W20511.9512.311.8511.85003.82.320.460.280.06+0.220+0+0.223.61-0.024.6300.030.67
25W19512.112.511.711.85006.753.510.70.430.09-0.1600-0.163.67+0.024.65+0.030.030.67
25W18411.512.111.511.85+0.25+2.165.171.560.390.180.05+0.3900+0.393.8-0.044.63000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W17512.2512.2511.511.6-0.65-5.316.122.980.60.350.07+0.310+0+0.313.66-0.094.67000
25W16511.3512.3511.3512.25+1+8.898.893.510.70.420.08-0.100-0.13.54-0.044.76-0.0200
25W15511.811.81011.25-1.85-14.113.710.92.171.160.23+1.960-0.15+1.813.63-3.074.800.020.46
25W1431313.412.6513.1-0.2-1.55.643.11.030.40.13+0.2100+0.212.84-0.127.8700.020.29
25W1351414.213.0513.3-0.7-58.213.190.640.440.09+0.390-0.25+0.152.79-0.017.9900.020.29
25W1251414.4513.8514+0.05+0.364.32.080.420.290.06-0.030+0.01-0.032.61-0.047.9900.020.29
25W115151513.7513.95-0.9-6.068.423.710.740.530.11-0.2800-0.282.54-0.028.0300.020.29
25W10515.0515.514.5514.85-0.2-1.336.313.490.70.520.1-0.140+0-0.142.65-0.088.06+00.030.32
25W09415.215.614.815.05-0.2-1.315.253.430.860.520.13+0.120+0+0.122.76-0.198.1400.020.28
25W08514.3515.314.3515.25+0.85+5.96.65.691.140.850.17+0.670+0+0.682.86-0.128.33-0.010.030.32
25W07513.914.813.814.4+0.5+3.67.194.20.840.610.12+0.30+0.06+0.352.74-0.068.46-0.050.030.39
25W06513.9514.1513.5513.9-0.1-0.714.292.90.580.40.08+0.620+0+0.622.83-0.18.5200.080.93
25W04314.3514.4513.7514-0.35-2.444.883.281.090.460.15-0.250-0.05-0.32.72-0.168.63-0.050.080.92
25W03513.514.512.914.35+1+7.49127.21.440.980.2+0.570-0.11+0.462.85-0.068.79+0.030.131.49
25W02514.5514.6513.2513.35-1.15-7.939.665.151.030.720.1400-0.04-0.052.97-0.378.85+0.030.11.15
25W01414.21514.214.5+0.3+2.115.634.741.180.70.17+0.1600+0.162.96-0.059.22+00.080.81
24W52514.4514.7514.1514.2-0.15-1.054.182.280.460.330.07+0.10+0+0.12.88-0.159.27-0.010.070.79
24W51514.3514.9514.114.35+0.2+1.416.014.180.840.60.12+0.390+0.01+0.42.87-0.159.42-0.050.080.88
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W50515.115.214.114.15-0.75-5.037.384.960.990.730.15+0.440+0+0.442.88-0.429.57-0.040.131.35
24W49515.215.414.8514.9-0.2-1.323.643.030.610.460.09+0.0200+0.022.71+0.029.99-0.040.171.7
24W48515.215.7514.915.1-0.1-0.665.594.160.830.640.13+0.6400+0.642.76-0.149.96-0.080.212.13
24W47515.116.2514.7515.2+0.25+1.671010.22.041.570.31-0.970+0.51-0.462.48+010.1-0.010.292.89
24W46515.9515.9514.7514.95-1-6.277.529.311.861.410.28+1.740+0.05+1.792.84-0.2510.1-0.010.33.02
24W45516.2516.615.915.95-0.15-0.934.356.521.31.050.21+0.1500+0.152.15+0.1810.4-0.020.313.03
24W44416.516.515.6516.1-0.2-1.235.216.711.681.070.27+0.830+0.01+0.842.08-0.1710.2-0.050.343.3
24W43515.617.115.316.3+0.85+5.511.717.33.452.80.56-2.350-0.07-2.421.78+0.6110.3-0.110.383.7
24W42516.31715.415.45-1-6.089.7319.13.823.080.62+0.890+0.02+0.912.33+0.029.73-0.360.495.07
24W41418.418.8516.416.45-1.95-10.613.319.94.973.450.86+1.360+0.07+1.421.93-0.639.71-0.220.858.79
24W40319.3519.918.218.4-0.35-1.879.0715.55.172.970.99-0.420+0.02-0.41.58+0.0510.3-0.271.0810.4
24W39518.420.118.1518.75-1.65-8.099.5643.48.688.271.65+0.620+0.13+0.751.67-0.610.3-1.381.3513.1
24W38418.6522.9518.620.4+2.1+11.523.89323.319.74.93-6.380-0.23-6.61.27-0.5110.9+0.982.7325
24W37521.121.618.118.3-3.9-17.615.858.511.711.42.27+1.370-0.87+0.53.28-0.0211.4-1.211.7515.3
24W36524.1524.52022.2-1.7-7.1118.850.11011.52.29-3.340-0.31-3.652.47-0.6311.4-1.122.9625.9
24W35524.625.423.5523.9-0.3-1.247.6431.66.317.761.55+2.560+0.92+3.483.67-0.0212.1-4.824.0833.9
24W34520.224.920.224.2+4.55+23.223.923146.253.110.6-1.090+0.52-0.572.82+2.6712.1+6.918.973.7
24W33516.0519.6515.219.65+3.6+22.427.755.711.110.12.02+1.0400+1.043.25+1.359.41+1.821.9921.2
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W32515.9516.613.416.05-0.45-2.7319.421.64.323.290.66+0.9600+0.962.91-0.798.06-0.090.172.15
24W31516.617.8516.216.5+0.15+0.9210.126.25.244.450.89+0.4400+0.442.6+0.978.85+0.010.262.93
24W3031717.0515.5516.35-0.05-0.39.1512.94.32.110.7-0.2600-0.262.39+0.297.88+0.010.253.12
24W29515.817.0515.2516.4+0.65+4.1311.426.95.394.420.88-0.0200-0.022.49+0.277.6+0.110.243.16
24W28514.815.9514.415.75+1.1+7.5110.623.24.643.560.71+0.70-0.01+0.72.37+1.317.33+0.040.131.73
24W2751515.1514.514.65-0.3-2.014.359.831.971.460.29+0.430+0.01+0.442.21-0.536.01+0.020.091.48
24W26514.2515.4513.214.95+0.7+4.9115.823.84.763.510.7-0.500-0.51.96+0.46.54-0.020.071.05
24W25515.315.313.814.25+0.3+2.1510.838.87.775.721.14-1.400-1.42.09+0.56.14+0.070.091.45
24W24412.113.9512.113.95+1.9+15.815.411.92.971.580.4+0.1600+0.162.31+0.625.64+0.020.020.32
24W23512.112.151212.05001.241.210.240.150.03-0.1600-0.162.21-0.055.02000
24W22512.0512.411.9512.05+0.1+0.843.773.120.620.380.08+0.5800+0.582.28-0.045.07000
24W21512.2512.311.911.95-0.15-1.243.312.790.560.340.07-0.200-0.22.02-0.095.12000
24W20511.9512.1511.9512.1+0.05+0.411.661.650.330.20.04+0.0100+0.012.08+0.055.2+000.02
24W19512.1512.1511.912.05-0.1-0.822.061.490.30.180.04-0.1200-0.122.08-0.15.15000
24W18412.312.3512.1512.15-0.05-0.411.642.220.550.270.07-0.2600-0.262.1+0.025.25000
24W17511.6512.311.612.2+0.55+4.726.014.130.830.490.1+0.2300+0.232.19-0.165.23000
24W16511.91211.611.65-0.3-2.513.353.140.630.370.07-0.5700-0.572.09-0.185.39000
24W15512.0512.2511.8511.95003.353.050.610.370.07+0.0600+0.062.28+0.035.57000.02
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W14312.112.1511.811.95-0.15-1.242.8920.670.240.08-0.710-0.31-1.022.21+0.125.55000.02
24W13512.1512.2512.0512.1-0.05-0.411.652.160.430.260.05+0.290-0.12+0.162.54+0.15.42000.02
24W12512.1512.1512.0512.15+0.1+0.830.831.970.390.240.05+0.3600+0.362.42-0.115.32000.02
24W11512.212.41212.05-0.05-0.413.313.430.690.420.0800-0.11-0.122.3+0.075.43000.02
24W10512.512.512.0512.1-0.35-2.813.614.080.820.50.1-0.3900-0.392.26+0.15.36+000.04
24W09412.0512.51212.45+0.4+3.324.152.710.680.330.08-0.120+0.02-0.112.39+0.165.26000.02
24W08512.1512.2512.0512.05-0.05-0.411.652.830.570.340.07+00+0.02+0.022.42+0.055.1000.02
24W07212.412.41212.1-0.15-1.223.271.470.730.180.09-0.20+0.01-0.22.41+0.085.06000.02
24W06112.3512.512.2512.25-0.05-0.412.030.580.580.070.07+0.100+0.12.49-0.014.97000.02
24W05512.312.412.1512.3+0.1+0.822.051.850.370.230.05+0.190+0.03+0.222.52-0.154.98000.02
24W04512.112.41212.2+0.1+0.833.312.80.560.340.07+0.190+0+0.22.59+0.155.13000.02
24W03512.3512.351212.1-0.2-1.632.851.560.310.190.04-0.170+0.02-0.142.51-0.084.97000.02
24W02512.7512.812.1512.3-0.35-2.775.141.930.390.240.05-0.050+0.03-0.022.59+0.055.06000.02
24W01412.9512.9512.612.65-0.25-1.942.711.20.30.150.04-0.2100-0.212.61+0.065000.02
23W52512.41312.412.9+0.5+4.034.842.480.50.310.06+0.040+0.03+0.072.68-0.254.94000.06
23W51512.5512.7512.412.4-0.15-1.22.791.660.330.210.04-0.210+0.01-0.22.66+0.245.19000.08
23W50512.612.912.5512.55-0.2-1.572.751.950.390.250.05-0.480-0.02-0.52.79+0.084.96-0.0100.08
23W49513.0513.112.612.75-0.2-1.543.861.820.360.230.05-0.4500-0.452.96+0.044.87-0.010.010.27
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W48513.313.312.912.95-0.35-2.633.011.960.390.260.05-0.1700-0.173.15-0.114.8400.020.45
23W47513.713.713.1513.3-0.4-2.924.014.320.860.580.12+0.2900+0.293.28-0.054.94+00.030.53
23W46513.11412.713.7+0.6+4.589.927.911.581.080.22+1.10+0.4+1.53.16-0.094.99+0.010.020.5
23W45512.913.5512.913.1+0.2+1.555.044.540.910.60.12+0.6200+0.622.73+0.075.08+00.020.3
23W44512.8513.212.712.9+0.1+0.783.913.690.740.480.1+0.900+0.92.64-0.135.01+0.010.010.28
23W43512.112.912.112.8+0.7+5.796.612.330.470.290.06+0.6600+0.662.47+05.14000.06
23W42512.212.311.9512.1-0.1-0.822.871.60.320.190.04+0.120-0.02+0.12.24+0.015.14-0.0100.06
23W41312.5512.5512.0512.2-0.35-2.793.984.981.660.610.2-0.260-0.05-0.312.22+0.065.13+0.010.010.25
23W40512.7512.8512.412.55-0.2-1.573.531.650.330.210.04+0.2200+0.222.3-0.45.06000.08
23W39412.6512.912.6512.75+0.1+0.791.981.140.280.140.04+0.2700+0.272.28-0.075.4600.010.15
23W38512.851312.512.65-0.15-1.173.911.90.380.240.05-0.030+0.02-0.012.2-0.045.53-0.010.010.24
23W37512.613.212.512.8+0.25+1.995.584.70.940.60.12+0.130-0.22-0.092.23+0.145.57+0.010.020.45
23W3651212.61212.55+0.45+3.724.962.820.560.350.07+0.3700+0.362.24+0.075.43+00.010.2
23W35512.4512.4511.912.1-0.1-0.824.512.480.50.30.06-0.070+0.1+0.032.09+05.3600.010.11
23W34511.8512.3511.5512.2+0.35+2.956.754.010.80.480.1+0.4100+0.412.15-0.175.36+00.010.15
23W33512.4512.4511.7511.85-0.6-4.825.623.120.620.370.07-0.010-0.18-0.191.98-0.225.53-0.0200.09
23W32512.6512.812.1512.45-0.2-1.585.142.630.530.330.07+0.080+0.2+0.281.97-0.095.75+00.020.4
23W31412.7512.8512.512.65-0.05-0.392.762.330.580.30.07+0.3200+0.321.9-0.035.84+00.020.36
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W30512.6512.912.312.7+0.05+0.44.743.290.660.410.08+0.0300+0.031.83+0.195.87-0.010.020.34
23W29512.9513.112.412.65-0.15-1.175.477.131.430.910.18+0.0200+0.021.81-0.225.68-0.020.030.53
23W28513.613.812.812.8-0.7-5.197.417.861.571.030.21+0.370+0.08+0.441.84-0.485.9-0.020.050.83
23W27513.951413.3513.5-0.35-2.534.696.581.320.90.18-0.7400-0.741.58-0.376.37-0.010.071.15
23W26514.2514.413.613.85-0.5-3.485.5710.32.051.430.29-0.110-0.01-0.111.7-0.916.74-0.210.081.23
23W2531415.313.814.35+0.6+4.3610.940.413.55.911.97-2.320+0.07-2.251.69+0.657.65+0.170.293.8
23W24514.114.3513.3513.75-0.15-1.087.1920.34.062.820.56+1.020+0+1.022.43+1.577+0.010.121.73
23W23513.314.21313.9+0.85+6.519.225.45.093.50.7-1.520+0-1.522.1+1.035.43+0.020.112.03
23W2251313.5512.7513.05+0.05+0.386.1510.12.021.320.26+0.9600+0.962.6-0.824.4+0.010.092.11
23W21512.4514.312.4513+0.65+5.261552.510.57.141.43+0.430+0.01+0.442.2+1.235.23+0.080.081.61
23W20512.0512.7512.0512.35+0.35+2.925.8311.82.361.470.29+0.260+0+0.262+0.064000
23W19512.1512.211.812-0.1-0.833.312.760.550.330.07+0.040+0+0.041.81-0.113.94000
23W18411.6512.1511.6512.1+0.45+3.864.292.110.530.250.06+0.2400+0.241.74-0.24.05000
23W17511.711.911.5511.65-0.05-0.432.992.010.40.230.05-0.060-0.05-0.111.59-0.214.25000
23W16512.112.3511.611.7-0.25-2.096.285.341.070.640.13-0.610+0.05-0.561.59+0.264.47-0.0200
23W15511.912.2511.7511.95+0.1+0.844.225.721.140.690.14+0.7700+0.771.88-0.054.2-0.010.020.52
23W14212.0512.0511.8511.85-0.1-0.841.670.940.470.110.06-0.2300-0.231.52+0.14.2500.030.75
23W13512.112.211.911.95-0.15-1.242.482.610.520.310.06-0.5500-0.551.6-0.424.15+00.030.79
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W12512.112.31212.1+0.05+0.412.492.460.490.30.06-0.0800-0.081.92-0.064.58-0.020.030.7
23W11512.512.611.712.05-0.75-5.867.037.551.510.920.18-0.5800-0.581.96+0.014.64-0.020.051.06
23W10513.613.712.712.8-0.7-5.197.418.161.631.080.22+0.3300+0.332.21-0.424.63-0.070.071.6
23W09313.3513.81313.5+0.2+1.56.027.412.470.990.33+0.7200+0.722.12+0.085.05+0.030.142.79
23W08513.2513.912.7513.3+0.3+2.318.8531.66.334.230.85-1.2400-1.241.78+0.334.97+0.020.112.25
23W07512.213.2512.113+0.9+7.449.524.54.913.140.63+1.2800+1.282.17+0.344.64+0.040.091.98
23W06512.112.411.9512.1003.724.970.990.610.12+0.3500+0.351.67-0.264.300.051.12
23W05512.4512.511.912.1-0.35-2.814.825.771.150.70.14+0.1400+0.141.56+0.044.56-0.040.051.05
23W03212.412.712.2512.45+0.05+0.43.632.821.410.350.18-0.1800-0.181.46-0.284.5900.092.02
23W02512.512.912.1512.4-0.1-0.8610.52.11.310.26-0.2400-0.241.53-0.254.87-0.050.12.01
23W0141212.8511.712.5+0.45+3.739.5416.24.062.030.51-0.7200-0.721.51+0.585.12+0.10.142.83
22W53511.712.511.712.05+0.4+3.436.878.11.620.980.2-0.1300-0.131.77+0.464.54+0.020.051.04
22W52511.911.9511.511.65-0.25-2.13.781.680.340.20.04-0.4100-0.411.84-0.14.08-0.020.020.59
22W5151212.211.811.9-0.1-0.833.332.690.540.320.06+0.2400+0.242.06-0.184.18+0.010.041.05
22W5051212.511.712+0.05+0.426.694.9910.60.12+0.2200+0.221.95+0.124.36-0.010.030.78
22W49511.512.1511.4511.95+0.5+4.376.114.170.830.50.1+0.9500+0.951.87+0.124.2300.041.02
22W48511.8511.8511.3511.45-0.35-2.974.241.690.340.190.04-0.0500-0.051.58+0.044.11+0.020.041.05
22W47511.312.1511.311.8+0.5+4.427.522.710.540.320.06+0.300+0.31.56+0.114.07+00.020.61
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W46511.411.6511.311.3-0.05-0.443.081.60.320.180.04+0.2100+0.211.47-0.053.96+00.020.61
22W45511.111.4510.9511.35+0.35+3.184.551.30.260.150.03+0.5600+0.561.38-0.044.01-0.010.020.52
22W4451111.1510.811+0.05+0.463.21.540.310.170.03-0.0700-0.071.16-0.074.0500.030.84
22W43511.211.2510.810.95-0.25-2.234.022.250.450.250.05-0.500-0.51.16-0.124.1200.040.9
22W42412.712.710.8511.2-1.35-10.814.77.411.850.850.21-1.3200-1.321.29-0.264.24-0.120.040.97
22W41512.4513.4512.312.55+0.5+4.159.5418.43.692.370.47-0.100-0.11.74+0.354.5+0.10.163.6
22W40512.3512.4511.412.05-0.2-1.638.574.480.90.530.11-0.5400-0.541.72-0.064.16+0.040.061.56
22W39512.112.611.912.25+0.2+1.665.813.910.780.480.1+0.3900+0.391.96+0.224.22+0.010.020.55
22W3851212.211.612.05+0.1+0.845.021.290.260.150.03+0.1300+0.131.83-0.02400.010.35
22W37412.1512.311.6511.95-0.2-1.655.351.470.370.180.04-0.1300-0.131.77-0.024.01-0.010.010.35
22W36512.612.612.112.15-0.35-2.843.130.630.390.08+0.1400+0.141.83+0.044.03+00.020.6
22W3551212.61212.5+0.5+4.1753.110.620.380.08+0.5300+0.531.78-0.123.98+00.020.58
22W34511.8512.1511.712+0.25+2.133.831.810.360.220.04+0.2100+0.211.58-0.044.11+00.020.54
22W33511.7511.8511.5511.75+0.05+0.432.561.460.290.170.03+0.0600+0.061.48-0.054.14-0.020.020.43
22W32512.0512.111.3511.7-0.35-2.96.222.640.530.310.06-0.0500-0.051.45-0.034.2-0.030.040.86
22W31511.7512.411.7512.05+0.3+2.555.534.310.860.520.1+0.3900+0.391.46-0.024.22-0.220.071.61
22W30511.751311.711.75+0.25+2.1711.3142.811.710.34-0.310-0.07-0.371.24+0.124.24-0.920.296.81
22W29511.511.8511.111.5+0.05+0.446.553.680.740.420.08-0.2700-0.271.46-0.064.12+0.881.2129.3
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W28511.511.9511.211.45-0.05-0.436.523.10.620.360.07-0.200-0.21.5-0.224.19+0.310.337.84
22W27512.612.711.511.5-0.9-7.269.682.080.420.250.05-0.1600-0.161.58-0.144.41+00.020.48
22W26512.9513.112.112.4-0.55-4.257.722.310.460.290.06-0.080+0.01-0.081.64-0.084.55+0.020.020.4
22W25513.714.1512.8512.95-1-7.179.322.840.570.380.08+0.060+0+0.061.93-0.134.62-0.0400
22W24513.914.5513.6513.95+0.25+1.826.579.441.891.340.27-0.020+0.01-0.011.91-0.24.76+0.020.040.95
22W23412.6513.912.6513.7+1.2+9.6102.880.720.380.1+0.5600+0.561.9+0.084.96+0.010.030.56
22W22512.1512.612.1512.5+0.35+2.883.71.060.210.130.03+0.1900+0.191.6+0.14.88+0.010.020.43
22W2151212.3511.8512.15+0.2+1.674.181.140.230.140.03+0.420+0+0.421.52-0.034.79+0.010.010.29
22W20513.1513.211.6511.95-1.2-9.1311.82.890.580.350.07-0.0100-0.011.37-0.374.82-0.010.010.17
22W19413.2513.513.113.15-0.25-1.872.990.630.160.080.02+0.190+0+0.21.35-0.035.18+00.010.27
22W18513.713.712.913.4-0.35-2.555.822.380.480.320.06-0.0300-0.031.25-0.115.22-0.010.010.25
22W175141413.5513.75-0.15-1.083.241.440.290.20.04+0.2700+0.271.26-0.095.33+0.020.020.39
22W16513.8514.413.313.9007.913.680.740.510.1+0.560+0+0.561.11-0.015.42000
22W15314.0514.0513.713.9-0.1-0.712.51.460.490.20.07-0.010+0-0.010.96-0.165.42-0.0200.04
22W1451414.213.814002.862.370.470.330.07+0.1800+0.180.96-0.125.5900.020.39
22W13514.214.313.9514-0.1-0.712.481.750.350.250.05+0.0500+0.050.86-0.085.71-0.060.020.39
22W12514.1514.313.814.1+0.05+0.363.562.420.480.340.07+0.020+0+0.030.84-0.315.79-0.020.081.33
22W11514.5514.613.814.05-0.65-4.425.444.610.920.650.13-0.170-0.01-0.180.85-0.546.09-0.090.11.58
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W10414.915.114.514.7-0.2-1.344.033.970.990.590.15+0.0500+0.050.94+0.086.64+0.060.192.8
22W09515.215.714.414.9-0.55-3.568.4113.62.732.060.41-0.110+0-0.111.07+0.186.55-0.120.131.98
22W08514.151614.0515.45+1.05+7.2913.5234.613.510.7-0.5400-0.541.16+1.36.37+0.140.253.89
22W0751414.4513.9514.4+0.5+3.63.62.630.530.370.07+0.890-0.01+0.881.43+0.045.0700.112.17
22W05314.5514.5513.813.9-0.65-4.475.152.60.870.370.12-0.010+0-0.010.99-0.175.04-0.060.112.2
22W0451415.0513.8514.55+0.55+3.938.578.731.751.270.25+0.420-0.01+0.411.1+0.185.21+0.130.173.3
22W03513.914.2513.8514+0.05+0.362.872.60.520.370.07-0.200-0.20.91-0.15.03+00.040.76
22W02514.814.813.7513.95-0.7-4.787.173.520.70.50.1-1.0900-1.091.02-0.115.12-0.060.030.64
22W01414.3514.814.2514.65+0.3+2.093.832.620.650.380.09+0.5200+0.511.61+0.045.23+0.070.091.7
21W52514.2514.5514.0514.35+0.1+0.73.512.010.40.290.06+0.1700+0.171.35-0.015.1900.020.42
21W51514.4514.5513.9514.25-0.05-0.354.23.320.660.470.09+0.350+0+0.351.27-0.265.2-0.080.020.48
21W5051414.751414.3+0.2+1.425.322.980.60.430.09+0.450+0+0.451.12-0.175.46-0.010.111.98
21W49513.614.413.614.1-0.05-0.355.654.220.840.590.12+0.4500+0.450.92-0.255.63-0.170.122.08
21W48514.7514.9514.0514.15-0.6-4.076.14.670.930.680.14-0.010+0-0.010.8-0.715.88-0.050.284.85
21W4751515.214.5514.75-0.25-1.674.335.91.180.870.17-0.040+0-0.040.72-0.036.59+00.335.04
21W46515.6515.914.915-0.55-3.546.438.091.621.230.25-0.2900-0.290.73-0.476.61+00.335
21W45515.315.9514.8515.55+0.25+1.637.198.611.721.320.26-0.0600-0.060.84-0.177.08+0.030.334.63
21W44515.615.7514.8515.3-0.2-1.295.817.591.521.150.23-0.290+0-0.290.83-0.237.25-0.060.34.12
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W43515.71615.3515.5-0.2-1.274.148.051.611.260.25-0.0500-0.050.92-0.527.48-0.130.364.85
21W42417.517.515.715.7-1.9-10.810.215.53.892.550.64+0.190+0+0.190.89-2.137.99-0.430.496.17
21W41516.5518.216.217.6+1.5+9.3212.468.613.711.82.37-0.720+0.01-0.70.69+2.3510.1+0.540.929.08
21W40516.0517.415.8516.1+0.3+1.99.8137.27.446.221.24+0.360+0+0.360.97+1.037.78+0.20.384.93
21W393161715.715.8-0.5-3.077.9811.43.81.870.62-0.20-0.01-0.220.7-0.236.74-0.010.182.73
21W38514.8517.214.816.3+1.65+11.316.427.65.514.480.9-0.8800-0.880.7+0.996.97+0.180.192.78