|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 12.2 | 12.1 | +0.1 | +0.83% | 2.48% | 12.1 | 12.3 | 12 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,020 | 1,240萬 | 385 | 2.6張/筆 | 12.16元 | 1.15 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,357 | 1,646萬 | 564 | 2.4張/筆 | 12.12元 | +0.25 (+2.11%) | 連漲連跌: 連4漲 ( +0.6元 / +5.17%) 財報評分: 最新43分 / 平均51分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共85季) |
|
季成交價: 12.2元 (+0.1元/ +0.83%) | 成交均張: 684張/日 | 成交均額: 818萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第39低 | 近2季新高 | 首日上漲 (+0.1元/ +0.83%) | 第28低 | 近3季新高 | 第61高 | 近2季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 12.2元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 11.75 | 11.65 | 11.95 | 12.1 | 12.2 | 12.8 | 11.6 | 13.05 | 13.25 | 7.53 | 12 | 9.49 | 17.2 | 12.9 | 漲跌價 | +0.45 | +0.55 | +0.25 | +0.1 | 0 | -0.6 | +0.6 | -0.85 | -1.05 | +4.67 | +0.2 | +2.71 | -5 | -0.7 | 漲跌幅 | +3.83% | +4.72% | +2.09% | +0.83% | 0% | -4.69% | +5.17% | -6.51% | -7.92% | +62% | +1.67% | +28.6% | -29.1% | -5.43% | 振幅 | 5.11% | 6.01% | 5.86% | 5.79% | 7.38% | 18.8% | 32.3% | 34.5% | 82.3% | 189% | 121% | 228% | 164% | 10.5% | 成交張數 | 3,074 | 4,133 | 7,274 | 1.29萬 | 3.34萬 | 7.12萬 | 30.8萬 | 57.9萬 | 130萬 | 221萬 | 280萬 | 545萬 | 793萬 | 4.09萬 | 成交金額 | 3,706萬 | 4,945萬 | 8,661萬 | 1.55億 | 4.04億 | 8.95億 | 40.8億 | 74.8億 | 188億 | 294億 | 356億 | 808億 | 1,322億 | 4.96億 | 週轉率 | 1.23% | 1.65% | 2.91% | 5.18% | 13.4% | 28.5% | 123% | 232% | 519% | 886% | 1120% | 2183% | 3176% | 16.4% |
結算價 12.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 12.1 | 12.3 | 11.6 | 12.2 | +0.1 | +0.83 | 5.79 | 12.3 | 0.68 | 1.47 | 0.08 | -0.99 | 0 | -0.31 | -1.29 | 2.19 | -0.19 | 5.23 | 0 | 0 | 0 | 24Q1 | 56 | 12.95 | 12.95 | 12 | 12.1 | -0.8 | -6.2 | 7.36 | 28.6 | 0.51 | 3.49 | 0.06 | -0.02 | 0 | -0.11 | -0.12 | 2.54 | +0.48 | 5.42 | 0 | 0 | 0.02 | 23Q4 | 63 | 12.75 | 14 | 11.95 | 12.9 | +0.15 | +1.18 | 16.1 | 40.9 | 0.65 | 5.29 | 0.08 | +2.37 | 0 | +0.34 | +2.72 | 2.68 | -0.52 | 4.94 | 0 | 0 | 0.06 | 23Q3 | 63 | 13.95 | 14 | 11.55 | 12.75 | -1.1 | -7.94 | 17.7 | 50 | 0.79 | 6.36 | 0.1 | +1.15 | 0 | -0.01 | +1.14 | 2.28 | -1.28 | 5.46 | -0.08 | 0.01 | 0.15 | 23Q2 | 59 | 12.05 | 15.3 | 11.55 | 13.85 | +1.9 | +15.9 | 31.4 | 190 | 3.21 | 25.8 | 0.44 | -1.15 | 0 | +0.08 | -1.06 | 1.7 | +2.59 | 6.74 | +0.05 | 0.08 | 1.23 | 23Q1 | 54 | 12 | 13.9 | 11.7 | 11.95 | -0.1 | -0.83 | 18.3 | 125 | 2.31 | 16 | 0.3 | -0.78 | 0 | 0 | -0.78 | 1.6 | -0.32 | 4.15 | -0.01 | 0.03 | 0.79 | 22Q4 | 64 | 12.45 | 13.45 | 10.8 | 12.05 | 0 | 0 | 22 | 58.5 | 0.91 | 7.07 | 0.11 | -0.1 | 0 | 0 | -0.1 | 1.77 | +0.38 | 4.54 | -0.02 | 0.05 | 1.04 | 22Q3 | 65 | 12.05 | 13 | 11.1 | 12.05 | 0 | 0 | 15.8 | 49.1 | 0.76 | 5.9 | 0.09 | +0.22 | 0 | -0.07 | +0.16 | 1.72 | -0.41 | 4.16 | +0.04 | 0.06 | 1.56 | 22Q2 | 61 | 13.85 | 14.55 | 11.65 | 12.05 | -1.85 | -13.3 | 20.9 | 34.3 | 0.56 | 4.61 | 0.08 | +2.06 | 0 | +0.03 | +2.08 | 1.64 | -1.07 | 4.56 | 0 | 0.02 | 0.46 | 22Q1 | 56 | 14.8 | 16 | 13.75 | 13.9 | -0.75 | -5.12 | 15.4 | 71.1 | 1.27 | 10.5 | 0.19 | -0.47 | 0 | -0.02 | -0.49 | 0.97 | +0.4 | 5.64 | -0.07 | 0.02 | 0.39 | 21Q4 | 64 | 16.9 | 18.2 | 13.6 | 14.65 | -2.45 | -14.3 | 26.9 | 148 | 2.31 | 24 | 0.38 | +0.32 | 0 | +0.01 | +0.33 | 1.61 | -3.72 | 5.23 | -0.5 | 0.09 | 1.7 | 21Q3 | 64 | 12.95 | 20.9 | 12.6 | 17.1 | +4.15 | +32 | 64.1 | 381 | 5.95 | 63.7 | 1 | -4.55 | 0 | -0.01 | -4.57 | 1.14 | +4.3 | 8.95 | +0.49 | 0.59 | 6.57 | 21Q2 | 61 | 12.4 | 14.5 | 10 | 12.95 | +0.65 | +5.28 | 36.6 | 160 | 2.62 | 20.4 | 0.34 | -2.07 | 0 | -0.03 | -2.1 | 2.99 | -2 | 4.64 | +0.07 | 0.1 | 2.07 | 21Q1 | 55 | 10.25 | 12.5 | 9.76 | 12.3 | +2.1 | +20.6 | 26.9 | 105 | 1.91 | 11.6 | 0.21 | +5.44 | 0 | +0.03 | +5.47 | 4.17 | -0.76 | 6.64 | +0.02 | 0.03 | 0.45 | 20Q4 | 63 | 10.1 | 12.75 | 9.22 | 10.2 | 0 | 0 | 34.6 | 112 | 1.77 | 12 | 0.19 | -1.26 | 0 | -0.05 | -1.32 | 2.01 | +1.44 | 7.4 | -0.05 | 0.01 | 0.15 | 20Q3 | 66 | 11.95 | 11.95 | 9 | 10.2 | -1.55 | -13.2 | 25.1 | 74.2 | 1.12 | 7.74 | 0.12 | +0.18 | 0 | 0 | +0.18 | 1.9 | +0.66 | 5.95 | -0.12 | 0.06 | 1.01 | 20Q2 | 60 | 7.2 | 12.55 | 7.14 | 11.75 | +4.54 | +63 | 75 | 120 | 2 | 13 | 0.22 | -5.52 | 0 | -0.03 | -5.56 | 2.4 | +0.04 | 5.29 | +0.15 | 0.18 | 3.4 | 20Q1 | 56 | 13.9 | 14.4 | 6.68 | 7.21 | -6.69 | -48.1 | 55.5 | 120 | 2.15 | 13.5 | 0.24 | -2.6 | 0 | +0.02 | -2.59 | 4.75 | -5.94 | 5.25 | -1.49 | 0.03 | 0.53 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 9.12 | 16.15 | 9.06 | 13.9 | +4.93 | +55 | 79 | 255 | 3.99 | 35 | 0.55 | +5.76 | 0 | +0.06 | +5.82 | 5.92 | +7.65 | 11.2 | +1.52 | 1.52 | 13.6 | 19Q3 | 63 | 8.62 | 10.3 | 7.91 | 8.97 | +0.35 | +4.06 | 27.7 | 43.7 | 0.69 | 3.93 | 0.06 | -0.04 | 0 | +0.01 | -0.02 | 2.79 | +1.04 | 3.54 | 0 | 0 | 0 | 19Q2 | 61 | 7.53 | 9.09 | 7.48 | 8.62 | +1.13 | +15.1 | 21.5 | 40.4 | 0.66 | 3.33 | 0.05 | +0.2 | 0 | +0 | +0.2 | 2.88 | +0.57 | 2.02 | 0 | 0 | 0.1 | 19Q1 | 54 | 7.2 | 7.67 | 7.14 | 7.49 | +0.29 | +4.03 | 7.36 | 14.4 | 0.27 | 1.07 | 0.02 | +0.34 | 0 | +0 | +0.34 | 2.73 | -0.2 | 1.45 | 0 | 0.01 | 0.41 | 18Q4 | 65 | 7.2 | 7.94 | 6.32 | 7.2 | -0.01 | -0.14 | 22.5 | 27.7 | 0.43 | 1.99 | 0.03 | -0.09 | 0 | 0 | -0.09 | 2.56 | +0.37 | 1.66 | +0.01 | 0.01 | 0.42 | 18Q3 | 64 | 7.73 | 7.82 | 7.1 | 7.21 | -0.52 | -6.73 | 9.31 | 10.9 | 0.17 | 0.82 | 0.01 | -0.32 | 0 | 0 | -0.32 | 2.61 | -0.43 | 1.29 | 0 | 0 | 0 | 18Q2 | 60 | 7.85 | 8.48 | 7.66 | 7.73 | -0.12 | -1.53 | 10.4 | 21 | 0.35 | 1.66 | 0.03 | +0.16 | 0 | 0 | +0.16 | 2.77 | -0.48 | 1.72 | -0.03 | 0 | 0 | 18Q1 | 58 | 7.86 | 8.56 | 7.5 | 7.85 | -0.01 | -0.13 | 13.5 | 29.9 | 0.52 | 2.41 | 0.04 | +0.05 | 0 | 0 | +0.05 | 2.69 | -0.08 | 2.2 | +0.02 | 0.03 | 1.32 | 17Q4 | 62 | 7.71 | 7.88 | 7.29 | 7.86 | +0.16 | +2.08 | 7.66 | 16.9 | 0.27 | 1.29 | 0.02 | -0.05 | 0 | 0 | -0.05 | 2.66 | -0.1 | 2.29 | +0.01 | 0.01 | 0.39 | 17Q3 | 66 | 8.08 | 8.22 | 7.6 | 7.7 | -0.4 | -4.94 | 7.65 | 14.9 | 0.23 | 1.18 | 0.02 | -0.26 | 0 | 0 | -0.26 | 2.69 | -0.55 | 2.39 | -0.01 | 0 | 0.08 | 17Q2 | 61 | 8.25 | 8.35 | 7.76 | 8.1 | -0.18 | -2.17 | 7.13 | 15.4 | 0.25 | 1.24 | 0.02 | -0.55 | 0 | 0 | -0.55 | 2.82 | -1.58 | 2.96 | -0.02 | 0.01 | 0.34 | 17Q1 | 57 | 8.14 | 9.18 | 8.08 | 8.28 | +0.13 | +1.6 | 13.5 | 34.9 | 0.61 | 2.98 | 0.05 | +0.5 | 0 | 0 | +0.5 | 3.09 | -1.41 | 4.54 | +0.02 | 0.03 | 0.62 | 16Q4 | 64 | 7.7 | 8.5 | 7.26 | 8.15 | +0.5 | +6.54 | 16.2 | 19.7 | 0.31 | 1.56 | 0.02 | -0.45 | 0 | +0 | -0.45 | 2.58 | +0.13 | 5.95 | +0.01 | 0.01 | 0.2 | 16Q3 | 62 | 7.5 | 8.53 | 7.4 | 7.65 | +0.18 | +2.41 | 15.1 | 19.4 | 0.31 | 1.53 | 0.02 | +0.04 | 0 | 0 | +0.04 | 2.8 | -0.73 | 5.81 | -0.04 | 0 | 0 | 16Q2 | 61 | 8.33 | 8.35 | 7.06 | 7.47 | -0.86 | -10.3 | 15.5 | 16.3 | 0.27 | 1.24 | 0.02 | -0.55 | 0 | 0 | -0.55 | 2.78 | -1.47 | 6.54 | +0.04 | 0.04 | 0.61 | 16Q1 | 57 | 8.63 | 9.1 | 7.71 | 8.33 | -0.31 | -3.59 | 16.1 | 19 | 0.33 | 1.62 | 0.03 | -0.52 | 0 | 0 | -0.52 | 2.58 | -1.49 | 8.01 | -0.04 | 0 | 0 | 15Q4 | 65 | 9.98 | 10.35 | 7.75 | 8.64 | -1.31 | -13.2 | 26.1 | 20.2 | 0.31 | 1.83 | 0.03 | -0.89 | 0 | 0 | -0.89 | 2.83 | -0.67 | 9.52 | +0.04 | 0.04 | 0.47 | 15Q3 | 63 | 11.2 | 11.7 | 8.55 | 9.95 | -1.25 | -11.2 | 28.1 | 22.3 | 0.35 | 2.28 | 0.04 | -0.35 | 0 | 0 | -0.35 | 3.27 | -0.47 | 10.2 | -0.01 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 12.95 | 13.1 | 10.1 | 11.2 | -1.7 | -13.2 | 23.3 | 29.2 | 0.48 | 3.47 | 0.06 | -0.39 | 0 | 0 | -0.39 | 3.91 | -2.32 | 10.7 | -0.12 | 0.01 | 0.07 | 15Q1 | 55 | 12.7 | 13.4 | 12.5 | 12.9 | +0.2 | +1.57 | 7.09 | 37.9 | 0.69 | 4.88 | 0.09 | +1.92 | 0 | 0 | +1.92 | 4.1 | -1.67 | 13 | -1.07 | 0.13 | 0.98 | 14Q4 | 66 | 12.55 | 13.1 | 10.7 | 12.7 | +0.05 | +0.4 | 19 | 38.4 | 0.58 | 4.65 | 0.07 | +1.62 | 0 | 0 | +1.62 | 3.16 | -2.76 | 14.7 | -0.71 | 1.2 | 8.14 | 14Q3 | 64 | 14.7 | 14.85 | 12.5 | 12.65 | -2 | -13.7 | 16 | 117 | 1.83 | 16.6 | 0.26 | +0.23 | 0 | 0 | +0.23 | 2.34 | -7.93 | 17.5 | -0.11 | 1.9 | 10.9 | 14Q2 | 62 | 12.5 | 14.65 | 11.4 | 14.65 | +2.2 | +17.7 | 26.1 | 66.1 | 1.07 | 8.69 | 0.14 | -4.77 | 0 | 0 | -4.77 | 2.16 | +8.53 | 23.9 | +1.62 | 2.02 | 8.45 | 14Q1 | 56 | 14 | 14.5 | 12.2 | 12.45 | -1.5 | -10.8 | 16.5 | 84.6 | 1.51 | 11.6 | 0.21 | -1.63 | 0 | 0 | -1.63 | 4.48 | -1.77 | 15.3 | -3.15 | 0.4 | 2.59 | 13Q4 | 65 | 14.4 | 15 | 12.65 | 13.95 | -0.35 | -2.45 | 16.4 | 127 | 1.95 | 17.6 | 0.27 | +0.51 | -0.33 | 0 | +0.18 | 5.52 | -4.81 | 17.1 | -0.08 | 3.55 | 20.8 | 13Q3 | 64 | 11.5 | 15.45 | 11.4 | 14.3 | +2.65 | +22.7 | 34.8 | 157 | 2.45 | 21.4 | 0.33 | +6.46 | +0.33 | +0.2 | +6.99 | 5.19 | +2.48 | 21.9 | +3.58 | 3.63 | 16.6 | 13Q2 | 61 | 10.95 | 12.05 | 9.96 | 11.65 | +0.65 | +5.91 | 19 | 38.1 | 0.62 | 4.22 | 0.07 | +1.18 | 0 | -0.14 | +1.04 | 2.1 | +3.05 | 19.4 | -0.04 | 0.05 | 0.24 | 13Q1 | 56 | 12 | 12.6 | 10.9 | 11 | -1 | -8.33 | 14.2 | 48.9 | 0.87 | 5.74 | 0.1 | +1.03 | 0 | +0.14 | +1.17 | 1.52 | -5.36 | 16.4 | -0.74 | 0.09 | 0.54 | 12Q4 | 65 | 13.15 | 13.2 | 9.75 | 12 | -1.05 | -8.05 | 26.4 | 67.4 | 1.04 | 7.7 | 0.12 | +1.49 | 0 | +0.07 | +1.56 | 1.01 | -4.2 | 21.8 | -0.66 | 0.83 | 3.79 | 12Q3 | 64 | 12.2 | 13.05 | 11.35 | 13.05 | +0.9 | +7.41 | 14 | 71.2 | 1.11 | 8.72 | 0.14 | +0.41 | 0 | -0.36 | +0.05 | 0.31 | +1.56 | 26 | -0.12 | 1.49 | 5.72 | 12Q2 | 63 | 11.1 | 13.7 | 10.1 | 12.15 | +1.1 | +9.95 | 32.6 | 102 | 1.61 | 12.6 | 0.2 | +0.2 | 0 | +0.09 | +0.29 | 0.11 | +3.16 | 24.4 | +0.99 | 1.61 | 6.59 | 12Q1 | 58 | 10.3 | 13.3 | 9.88 | 11.05 | +0.8 | +7.8 | 33.4 | 162 | 2.79 | 18.9 | 0.33 | -0.17 | 0 | 0 | -0.17 | 0 | +1.1 | 21.3 | +0.04 | 0.62 | 2.9 | 11Q4 | 64 | 10.2 | 12.55 | 9.81 | 10.25 | -0.15 | -1.44 | 26.3 | 113 | 1.76 | 12.3 | 0.19 | -0.18 | 0 | 0 | -0.18 | 0 | -2.52 | 20.2 | +0.15 | 0.57 | 2.84 | 11Q3 | 65 | 16.2 | 16.2 | 8.88 | 10.4 | -5.6 | -35 | 45.7 | 96.2 | 1.48 | 11.1 | 0.17 | -0.28 | 0 | 0 | -0.28 | 0.04 | -8.38 | 22.7 | +0.27 | 0.43 | 1.88 | 11Q2 | 61 | 21.55 | 22.45 | 15.35 | 16 | -5.5 | -25.6 | 33 | 73.1 | 1.2 | 13.3 | 0.22 | -0.19 | 0 | 0 | -0.19 | 0.17 | -3.93 | 31.1 | -0.09 | 0.16 | 0.51 | 11Q1 | 57 | 25 | 26.6 | 18.7 | 21.5 | -3.4 | -13.7 | 31.7 | 122 | 2.14 | 28.9 | 0.51 | +0.1 | 0 | 0 | +0.1 | 0.3 | -0.89 | 35 | -1.52 | 0.25 | 0.71 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 22.35 | 28 | 19.3 | 24.9 | +2.8 | +12.7 | 39.4 | 293 | 4.44 | 73 | 1.11 | -2.06 | 0 | -0.03 | -2.09 | 0.24 | +3.25 | 35.9 | -1.09 | 1.77 | 4.94 | 10Q3 | 65 | 23.8 | 25.75 | 21.75 | 22.1 | -1.7 | -7.14 | 16.8 | 160 | 2.46 | 37.8 | 0.58 | -2.39 | 0 | -0.1 | -2.5 | 1.38 | +1.12 | 32.7 | -3.24 | 2.86 | 8.76 | 10Q2 | 63 | 25 | 26.35 | 21.5 | 23.8 | -1.15 | -4.61 | 19.4 | 265 | 4.2 | 65.2 | 1.04 | +0.88 | -0.08 | -0.09 | +0.7 | 2.7 | +8.66 | 31.5 | +5.39 | 6.11 | 19.4 | 10Q1 | 57 | 17.85 | 25.55 | 15.5 | 24.95 | +7.1 | +39.8 | 56.3 | 204 | 3.57 | 41.2 | 0.72 | +1.58 | 0 | 0 | +1.58 | 2.3 | +2.54 | 22.9 | +0.35 | 0.71 | 3.12 | 09Q4 | 66 | 13.15 | 18.1 | 12.8 | 17.85 | +4.85 | +37.3 | 40.8 | 151 | 2.28 | 21.9 | 0.33 | +0.94 | 0 | 0 | +0.94 | 1.39 | +1.39 | 20.3 | +0.04 | 0.36 | 1.78 | 09Q3 | 65 | 11.5 | 13.5 | 10.2 | 13 | +1.2 | +10.2 | 28 | 149 | 2.29 | 18.6 | 0.29 | +1.46 | 0 | 0 | +1.46 | 0.86 | -0.81 | 18.9 | -0.18 | 0.33 | 1.72 | 09Q2 | 63 | 8.12 | 14.7 | 8.01 | 11.8 | +3.74 | +46.4 | 83 | 231 | 3.67 | 24.9 | 0.4 | -0.41 | 0 | 0 | -0.41 | 0.02 | +1.2 | 19.8 | -0.03 | 0.5 | 2.56 | 09Q1 | 57 | 6.51 | 8.39 | 5.55 | 8.06 | +1.65 | +25.7 | 44.3 | 59.1 | 1.04 | 4.13 | 0.07 | -0.23 | 0 | 0 | -0.23 | 0.25 | +2.88 | 18.6 | +0.2 | 0.54 | 2.88 | 08Q4 | 65 | 6.75 | 7.41 | 4.72 | 6.41 | -0.13 | -1.99 | 41.1 | 89.3 | 1.37 | 5.72 | 0.09 | -3.05 | 0 | 0 | -3.05 | 0.38 | -0.24 | 15.7 | -0.08 | 0.33 | 2.12 | 08Q3 | 64 | 12.3 | 14.7 | 5.66 | 6.54 | -6.61 | -50.3 | 68.7 | 66.3 | 1.04 | 6.95 | 0.11 | -2.59 | 0 | 0 | -2.59 | 2.13 | -8.62 | 16 | -0.28 | 0.42 | 2.62 | 08Q2 | 63 | 21.95 | 25.45 | 13.15 | 13.15 | -8.45 | -39.1 | 56.9 | 153 | 2.43 | 33 | 0.52 | +5.4 | -2.3 | -2.01 | +1.09 | 3.61 | -0.8 | 24.6 | +0.09 | 0.7 | 2.84 | 08Q1 | 57 | 22.1 | 26.3 | 19.2 | 21.6 | -0.5 | -2.26 | 32.1 | 229 | 4.01 | 51 | 0.89 | +0.83 | +2.3 | +1.79 | +4.92 | 0.57 | -4.11 | 25.4 | -1.73 | 0.61 | 2.39 | 07Q4 | 65 | 29.1 | 32.9 | 17.65 | 22.1 | -6.85 | -23.7 | 52.7 | 309 | 4.75 | 80 | 1.23 | +0.02 | -4.35 | -3.4 | -7.73 | 0.05 | -5.88 | 29.6 | -3.43 | 2.34 | 7.91 | 07Q3 | 63 | 27.75 | 28.95 | 20.45 | 28.95 | +1.75 | +6.43 | 31.2 | 268 | 4.26 | 68.6 | 1.09 | +0.04 | +3.61 | +1.46 | +5.11 | 0.03 | +5.49 | 35.5 | +4.89 | 5.77 | 16.3 | 07Q2 | 62 | 20 | 28 | 19.2 | 27.2 | +7.3 | +36.7 | 44.2 | 193 | 3.11 | 44.9 | 0.72 | +0.02 | +0.04 | +0.1 | +0.16 | 0.01 | +14.8 | 29.9 | +0.89 | 0.89 | 2.98 | 07Q1 | 57 | 21.1 | 22.2 | 19.5 | 19.9 | -1.05 | -5.01 | 12.9 | 66.2 | 1.16 | 13.8 | 0.24 | -0.02 | +0.6 | 0 | +0.58 | 0 | -4.88 | 15.1 | -0.06 | 0 | 0 | 06Q4 | 63 | 21.95 | 24.6 | 20.3 | 20.95 | -0.45 | -2.1 | 20.1 | 115 | 1.82 | 25.3 | 0.4 | -2.19 | -2.13 | -0.05 | -4.37 | 0.01 | +5.1 | 19.4 | +0.01 | 0.02 | 0.1 | 06Q3 | 65 | 22.05 | 23.6 | 19.1 | 21.4 | -0.95 | -4.25 | 20.1 | 117 | 1.81 | 25.9 | 0.4 | -0.18 | +0.36 | +0.05 | +0.23 | 1.53 | -2.76 | 14.3 | -0.03 | 0.01 | 0.05 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 16.1 | 25.9 | 16 | 22.35 | +6.25 | +38.8 | 61.5 | 208 | 3.36 | 46.7 | 0.75 | +0.01 | -0.78 | 0 | -0.77 | 1.7 | +10.9 | 17 | +0.03 | 0.04 | 0.22 | 06Q1 | 58 | 17.6 | 17.6 | 15.7 | 16.1 | -2.1 | -11.5 | 10.4 | 18.6 | 0.32 | 3.11 | 0.05 | +0 | -1.63 | 0 | -1.63 | 1.78 | -0.87 | 6.16 | -0.03 | 0.01 | 0.16 | 05Q4 | 64 | 17.9 | 18.5 | 15.2 | 18.2 | +0.4 | +2.25 | 18.5 | 38.7 | 0.6 | 6.73 | 0.11 | -0.21 | -0.13 | 0 | -0.35 | 1.78 | +0.76 | 7.02 | +0.01 | 0.04 | 0.53 | 05Q3 | 63 | 19.25 | 21 | 17.2 | 17.8 | -1.45 | -7.53 | 19.7 | 49.5 | 0.79 | 9.54 | 0.15 | +0.2 | +1.9 | 0 | +2.1 | 1.95 | -3.9 | 6.27 | -0.16 | 0.04 | 0.61 | 05Q2 | 63 | 17.7 | 23 | 16.1 | 19.25 | +1.5 | +8.45 | 38.9 | 127 | 2.02 | 25.3 | 0.4 | +0.7 | +1.44 | 0 | +2.14 | 0.66 | +4.65 | 10.2 | +0.16 | 0.17 | 1.64 | 05Q1 | 57 | 19 | 21 | 16.9 | 17.75 | -0.75 | -4.05 | 22.2 | 72.9 | 1.28 | 13.7 | 0.24 | -1.36 | 0 | -0.23 | -1.59 | 0 | -0.56 | 5.5 | -0.18 | 0.01 | 0.15 | 04Q4 | 65 | 18.7 | 22.2 | 15.7 | 18.5 | -0.1 | -0.54 | 34.9 | 98.8 | 1.52 | 19.8 | 0.3 | +1.36 | +0.5 | -0.68 | +1.17 | 1.55 | -1.84 | 6.09 | -0.12 | 0.16 | 2.56 | 04Q3 | 63 | 17.7 | 18.9 | 16.2 | 18.6 | +1.1 | +6.29 | 15.4 | 76.1 | 1.21 | 13.5 | 0.21 | 0 | 0 | -2.86 | -2.86 | 0 | +1.25 | 8 | +0.13 | 0.21 | 2.61 | 04Q2 | 64 | 17.1 | 19.3 | 16.6 | 17.5 | +0.6 | +3.55 | 16 | 71.6 | 1.12 | 13 | 0.2 | | | | | | +2.04 | 6.73 | +0.03 | 0.09 | 1.38 | 04Q1 | 58 | 14.65 | 18.9 | 14.6 | 16.9 | +2.3 | +15.8 | 29.5 | 61.3 | 1.06 | 10.3 | 0.18 | | | | | | +4.02 | 4.68 | +0.06 | 0.06 | 1.33 | 03Q4 | 65 | 16.9 | 17.1 | 13.65 | 14.6 | -2.4 | -14.1 | 20.3 | 43.2 | 0.67 | 6.61 | 0.1 | | | | | | +0.66 | 0.66 | 0 | 0 | 0 | 03Q3 | 65 | 17 | 20 | 16 | 17 | 0 | 0 | 23.5 | 35.5 | 0.55 | 6.28 | 0.1 | | | | | | | | | | | 03Q2 | 10 | 18.5 | 18.8 | 15.3 | 17 | -1.5 | -8.11 | 18.9 | 5.3 | 0.53 | 0.92 | 0.09 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 |
|