≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4958 臻鼎-KY / K線圖(周)

4958 臻鼎-KY

日期: 09/17期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
476493.5-17.5-3.55%5.88%496504475
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
26,009126.6億39,493659股/筆486.93.4254.6511.75
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
21,887106.3億26,434828張/筆485.5+16 (+3.35%)

連續漲跌: 首日下跌  ( -17.5元 / -3.55%)

財報評分: 最新51分 / 平均52分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 代子公司PENG SHEN TECHNOLOGY (THAILAND) CO., LTD.公告取得機器設備 (公告訊息 09/17 17:56)

• 健鼎9月接單仍有百億高水準 Q3營收將創高挑戰300億元大關 (Anue鉅亨 09/17 11:59)

• 美股轉多三大證據！2027年『漲價、需求大爆發』產業名單！？ (Anue鉅亨 09/17 10:33)

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• 臻鼎擬發8億美元無擔保ECB今申報生效 今年來最大PCB廠籌資案 (Anue鉅亨 09/14 09:47)

• 美債殖利率創高！崩盤前奏？微軟、輝達認證的AI獲利新模式，受惠產業名單！ (Anue鉅亨 09/14 08:30)

• 代子公司鵬鼎國際有限公司公告資金貸與額度案 (公告訊息 09/11 17:32)

• 代子公司慶鼎精密電子(淮安)有限公司及宏恒勝電子科技(淮安) 有限公司公告董事會決議通過吸收合併案 (公告訊息 09/11 17:30)

• 代子公司鵬鼎控股(深圳)股份有限公司公告董事會通過各項議案 (公告訊息 09/11 17:28)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 健鼎與金像電8月營收雙創百億元新高 2026年有望晉身千億元大戶 (Anue鉅亨 09/09 15:35)

• PCB載板廠8月營收攻頂！欣興再闖千元大關　南電刷漲停 (ETtoday新聞雲 09/09 10:42)

• 欣興8月營收創高連5個月刷紀錄　載板4雄營收表現一次看 (ETtoday新聞雲 09/08 20:03)

• PCB廠臻鼎1-8月營收1274億元創同期新高 年增19.89% (Anue鉅亨 09/07 18:10)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 代子公司鵬鼎控股(深圳)股份有限公司公告2026年第一次臨時股東會決議相關事宜 (公告訊息 09/04 17:33)

• 代子公司禮鼎半導體科技(深圳)股份有限公司公告擬發包土建工程案 (公告訊息 09/04 17:32)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 臻鼎-KY受邀參加UBS證券舉辦之 Taiwan Summit 2026 投資論壇 (公告訊息 09/04 15:03)

• 臻鼎-KY受邀參加元大證券舉辦之2026第三季投資論壇 (公告訊息 09/04 15:02)

• 代子公司 Monterey Park Finance Limited 公告取得有價證券 (公告訊息 09/04 15:01)

• 載板三雄落難！欣興刷「洗產地事件」低點　南電力守千元價位 (ETtoday新聞雲 09/04 11:12)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 代子公司禮鼎半導體科技(深圳)股份有限公司公告擬取得土地使用權 (公告訊息 09/03 16:29)

• 代子公司禮鼎半導體科技(深圳)股份有限公司公告董事會通過投資建設先進封裝載板基地項目 (公告訊息 09/03 16:24)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡 金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 台股開高走低PCB成重災區！　千金股南電領跌、2 檔跌停 (ETtoday新聞雲 09/03 10:24)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 0901 台股盤後｜聯發科領軍台股狂飆 820 點，挑戰47000點大關！三大法人回補 561 億元，投本比 鎖碼玉晶光、臻鼎-KY、台勝科 (Anue鉅亨 09/01 17:31)

• 台積電供應鏈迅得8月營收6.11億元改寫歷年同期新高 年增15% (Anue鉅亨 09/01 17:26)

• 〈台股盤後〉聯發科漲停領權值股大漲820點收最高 直逼4萬7關前 (Anue鉅亨 09/01 14:43)

• 載板訂單炸裂2檔漲停　欣興盤中跌幅狂縮 (ETtoday新聞雲 09/01 13:04)

• 〈台股盤後〉MSCI生效尾盤爆量跌點收斂至202點守住4萬6 月線大漲3008點 (Anue鉅亨 08/31 14:32)

• 欣興、景碩利空大不同！　載板2飆股雙雙觸跌停 (ETtoday新聞雲 08/31 11:25)

• 〈台股開盤〉電子權值走弱一度重挫745點失守4萬6 提防MSCI生效尾盤效應 (Anue鉅亨 08/31 10:15)

• 欣興風暴燒AI供應鏈！謝金河點3台廠中國布局　灰色空間急縮 (ETtoday新聞雲 08/30 13:48)

• 迅得上半年EPS3.79元擬配息3元 估8月營收維持逾6億元高檔 (Anue鉅亨 08/27 10:32)

• 代子公司慶鼎精密電子(淮安)有限公司公告取得機器設備 (公告訊息 08/26 21:52)

• 南下新開拓 迅得投資南科友上科技1.5億元拿下23%股權 (Anue鉅亨 08/25 16:50)

• 去槓桿之後，長債殖利率又來襲！美財長放大招！震盪後的長線選股策略 (Anue鉅亨 08/25 11:43)

• 代子公司禮鼎半導體科技(深圳)股份有限公司公告取得機器設備 (公告訊息 08/24 20:37)

• 柏承南通新廠趕上光模塊mSAP製程需求 下半年也不看淡 (Anue鉅亨 08/24 12:03)

• 南下建立協同機制 迅得擬投資友上科技1.5億元拿下逾20%股權 (Anue鉅亨 08/23 10:50)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 〈台股開盤〉量能續縮 挫逾300點後翻紅震盪拚守季線 海運族群強漲 (Anue鉅亨 08/21 10:12)

• 代子公司鵬鼎控股(深圳)股份有限公司公告董事會通過召開 2026年第一次臨時股東會相關事宜 (公告訊息 08/19 17:52)

• 殖利率創高免驚！台股拉回將跳更高，「這兩大優勢」的AI績優股買點出現！ (Anue鉅亨 08/19 11:41)

• 外資終結連6買！提款台股119億元卻敲進萬張凌巨　進出前10一文看 (ETtoday新聞雲 08/18 16:29)

• 指數高檔遇解套賣壓，財報利多反成出貨陷阱？跟著主流資金大舉轉向卡位下半場！ (Anue鉅亨 08/17 17:48)

4958 臻鼎-KY 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第38週 交易資料統計

共759周
周成交價: 476元 (-19元/ -3.84%)成交均張: 2.15萬張/日成交均額: 104億元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第14高
近2周新低
首日下跌
(-19元/ -3.84%)
第38高
近3周新低
第20高
近3周新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
476元		3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年
'16/09/19
~09/17
15年20年今年
01/02
~09/17
起算價489.5494.5464474642209.5171119101.597.764--142
漲跌價-13.5-18.5+12+2-166+266.5+305+357+374.5+378.3+412--+334
漲跌幅-2.76%-3.74%+2.59%+0.42%-25.9%+127%+178%+300%+369%+387%+644%--+235%
振幅6.74%6.67%16.7%27.1%45.3%224%306%483%566%588%938%--367%
成交張數6.71萬10.5萬24.1萬61.6萬226萬488萬704萬935萬1,126萬1,320萬2,014萬--616萬
成交金額326億510億1,182億2,998億1.17兆2.19兆2.56兆2.88兆3.12兆3.32兆4兆--2.43兆
週轉率6.26%9.78%22.5%57.5%211%456%657%874%1051%1233%1881%--575%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W384480504471476-19-3.846.678621.5418104-7.53+0.16-0.28-7.6653.3-0.7434.1-0.070.250.74
26W375472.5524469495+32+6.9111.912124.3608122+7.76+2.68+0.73+11.253.7-1.5934.9+0.10.320.93
26W365471550446.5463-17.5-3.6421.522545.11,133227-15.8+6.88-1-9.9553.2+4.0136.5-0.030.220.61
26W355440494421.5480.5+39.5+8.9616.410220.447094.1+5.39-2.05+0.87+4.2154.5-1.1532.5-0.040.260.79
26W345491.5515431.5441-48.5-9.9117.116633.2791158-17.8-2.62-1.28-21.754.1-0.1933.6-0.060.30.89
26W335486522468489.5+16.5+3.4911.422545.11,093219-11.3-2.81+0.09-1455.7+4.4533.8-0.080.361.07
26W325418502417473+59.5+14.420.619939.7909182-20+5.95+0.11-1456+3.6329.3+0.160.441.49
26W315480484.5368413.5-68.5-14.224.218737.4781156+8.26-2.67+1.05+6.6557.9-4.6425.7-0.240.281.08
26W305481.5559471.5482-39-7.4916.820741.41,056211-15.4-0.41-1.37-17.257.2+0.7730.4+0.150.521.71
26W295616656521521-67-11.42324248.51,494299-0.18+7.28-0.19+6.958.9-2.4429.6+0.070.371.24
26W284616621544588-25-4.0812.613834.5796199+0.34-3.31-0.75-3.7259+0.3132-0.090.30.93
26W275590659561613+33+5.6916.915330.7931186-4.59-0.3+0.47-4.4258.8+2.0931.7+0.120.381.21
26W265639653575580-62-9.6612.120541.11,250250-28-6.21-0.15-34.459.3+2.8329.6-0.090.270.9
26W254578654572642+90+16.314.918546.21,146287-21+24.6+0.89+4.4862.1+0.226.8+0.150.361.34
26W245456578456552+48+9.5224.213126.1697139+0.43+5.3-0.71+5.0263.4-0.2826.6+0.190.190.71
26W235542555450504-11-2.1420.453.210.627454.7-0.08-9.44-0.74-10.363.4+0.3726.9-0.4500
26W225558568479515-1-0.1917.216532.9873175-4.69-3.97-0.6-9.2663.5-0.4826.5-0.590.451.69
26W215380.5516372516+115+28.735.923847.61,055211+3.65+13.6+1.01+18.259.8-1.2527+0.361.033.84
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W205405471.53964010018.827655.31,186237+0.66-0.14+0.27+0.7959.4-1.0228.2-0.060.672.37
26W195429447.5392401-20-4.7513.227053.91,140228-9.87+1.21-1.24-9.8959.5-0.1329.2-0.370.722.48
26W184377.5421331421+73.5+21.225.929072.51,104276-14.2+10.30-3.9360.4+0.7329.4+0.541.13.73
26W175292.5357.5288347.5+65.5+23.224.638276.41,246249-19.3+5.66-2.04-15.761.9+6.1728.6+0.190.551.93
26W165265282247282+17+6.4213.214328.537374.7-7.55-1.83+0.2-9.1863.9+0.5922.5+0.150.361.61
26W154219271219265+51.5+24.124.415137.938095.1-2.64+1.53+1.01-0.164.8+4.3221.9+0.170.220.98
26W144225.5237204.5213.5-16.5-7.1714.114335.831378.2-4.91+1.58+1.25-2.0865-3.3616.9-0.030.040.24
26W135200.5234.5190230+20.5+9.7921.216332.635070.1+15.3-0.44+1.48+16.365.5+2.5520.2-0.130.070.33
26W125195219.5184.5209.5+21+11.118.618136.336973.8+2.42+0.26+1.45+4.1263.6+0.1717.7-0.080.21.14
26W115157.5188.5157.5188.5+13.5+7.7117.778.615.713527+4.02-3.5-0.33+0.1963.4+0.4717.5+0.140.291.63
26W105198.5206.5172.5175-34-16.316.310621.220039.9-4.63-1.3-1-6.9363.3-5.9617.1-0.140.140.85
26W094185214183.5209+31+17.417.114836.930275.4-8.65+4.65+0.54-3.4663.7-1.9523+0.150.291.26
26W073188190177178-4-2.27.1459.519.810936.2-3.31-0.11-0.25-3.6764.7-2.9625-0.060.140.57
26W065195.5204173182-13.5-6.9115.926352.749699.1+1.47+0.48-2.6-0.6465-7.4727.9-0.30.20.73
26W055170195.5163.5195.5+25+14.718.814929.726853.6-2.83+0.23+2.58-0.0365+15.735.4+0.370.51.42
26W045180181.5158.5170.5-3.5-2.0113.210320.617334.7-2.74+0.31-0.4-2.8265.2-4.2819.7-0.090.130.67
26W035145.5179.5145.5174+29.5+20.423.517134.329058-1.06+3.45+2.86+5.2565.3+11.923.9+0.120.220.92
26W025142150138144.5+4+2.858.5442.68.5261.412.3-1.27-5.47+0.43-6.3165.2+0.6212.1-0.20.10.87
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W014145.5145.5138.5140.5-4-2.774.84225.531.17.77+6.52-9.31+0.43-2.3665.4+0.2511.5+0.20.312.7
25W524141.5147.5141.5144.5+5.5+3.964.3247.811.969.117.3+25.5-26.3+0.19-0.6265.1-0.1411.2+0.010.110.99
25W515139141135139-4-2.84.238.77.7353.610.7+9.51-9.77+0.58+0.3262.8-0.3911.3-0.220.10.92
25W505145.5150142143-4.5-3.055.4237.87.5555.311.1-1.1-0.61-0.06-1.7861.8-0.0811.7-0.050.322.77
25W495147151.5143.5147.5+2+1.375.531.36.2745.99.19-1.82+0.29+0.16-1.3862.3+0.5911.8+00.383.21
25W485141146.5135145.5+4.5+3.198.1662.912.687.817.6-14.5+7.9+0.02-6.5762.2+0.4411.2-0.280.383.34
25W475142.5145135.5141-0.5-0.356.7194.318.913226.5-36.3+35.6+0.39-0.2664.3-0.0810.8+0.390.666.09
25W465157.5159140.5141.5-13-8.411280.11611923.7-6.76-0.43-0.39-7.5967.6+0.310.9+0.080.262.43
25W455162168153154.5-8.5-5.219.245.29.047214.4+9.56-4.47-0.26+4.8368.1+0.1210.6-0.050.191.79
25W445167172163163005.526112.210220.5+0.07+1.64+0.23+1.9367.1+0.2210.500.242.31
25W434149.5165147163+15+10.112.258.814.794.523.6-6.85+1.75+0.54-4.5667.2+0.8210.2+0.060.252.4
25W425156161144.5148-18-10.89.9489.217.813426.9-8.82-3.15+0.06-11.968.2-0.389.42-0.160.181.96
25W413165169.5162.5166+2+1.224.2732.810.954.518.2-5.72+0.07-0.31-5.9769.6-0.179.79+0.060.343.47
25W404169170158164-1-0.617.2750.412.681.920.5+3.97-3.73-0.51-0.2670.4-2.169.96+0.020.282.77
25W395170178162.5165-4.5-2.659.1481.416.313927.8+4.05-1.96-0.77+1.3370.7-1.3812.1-0.020.252.08
25W385171178163.5169.5+0.5+0.38.5811322.619338.6+9.74-7.68-0.61+1.4570.8-3.4613.5-0.030.282.04
25W375174179.5166169-5-2.877.7611823.620040.1+8.15-9.41-0.23-1.4869.5+0.1917-0.180.311.82
25W365197201.5170174-22.5-11.51614929.727254.5+32.5-7.76-2.25+22.568.6-1.6716.8-0.30.492.91
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W355182201180196.5+25.5+14.912.317735.333767.4-3.91+8.25+1.36+5.765.2-2.3118.4+0.250.784.25
25W345161175156.5171+10+6.2111.517334.628957.8-11.6+11.9+0.4+0.7865.5+2.5820.8+0.110.532.57
25W335131.5162131.5161+32+24.823.628957.844488.8+16.1+8.12+2.7+2766.7+9.1318.2+0.280.422.32
25W325121132120.5129+6.5+5.319.3950.610.163.412.7+3.59+1.41-0.04+4.9763.5+1.119.04+0.040.141.59
25W315117128.5115.5122.5+6.5+5.611.210020.112725.3-0.27+3.67+1.4+4.863.3+0.957.93+0.010.111.34
25W305114.5119.5112116+1.5+1.316.5529.95.9834.46.89+5.37-1.07+0.42+4.7263-0.756.99+0.020.11.36
25W295110.5114.5107.5114.5+3.5+3.156.31448.849.39.86+5.7-2.44+0.58+3.8462.2-1.77.74+0.020.081.02
25W285105115.5105111+8+7.7710.281.616.390.218+3.08+1.8+0.06+4.9461.9+2.429.44+0.020.060.67
25W275100.510699.9103+2.5+2.496.0724.84.9725.55.1-0.26+0.46+0.37+0.5761.5+0.167.02+0.020.040.57
25W26596.210195.7100.5+3.4+3.55.4626.85.3526.65.32+6.42-6.52+0.53+0.4461.4-0.116.85+00.020.29
25W255100.5100.596.797.1-3.4-3.383.7825.85.1525.35.07+5.23-1.61-0.09+3.5460.6+0.276.96+00.020.26
25W245107.510899.5100.5-6-5.637.9825.85.1526.65.33+1.2-0.06-0.39+0.7560+0.426.7+0.010.010.21
25W235103107.5101.5106.5+3.5+3.45.8319.13.81204-3.9+0.51+0.62-2.7759.8-0.346.27-0.0200
25W224102.5105101.5103+0.5+0.493.4117.44.3417.94.49-4.49-0.35+0.1-4.7460.4+0.196.62-0.020.020.38
25W215102104100102.5+1+0.993.9417.93.5818.33.65-3.61-0.77+0.55-3.8360.6-0.246.42-0.140.040.69
25W205104107100.5101.5-1.5-1.466.3124.74.9325.45.08-3.43+0.06+0.43-2.9360.9+0.036.66+00.192.82
25W1959910394.9103+3.4+3.418.1325.25.04255.01-0.42-0.4-0.44-1.2661.3-0.176.63+00.192.82
25W18496.7100.596.499.6+3.2+3.324.2519.44.85194.76+0.32-0.98-0.13-0.7961.3-0.156.8-0.010.182.72
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W17594.197.190.596.4+2.8+2.997.0526.45.2724.74.94-5.07+2.53+1.19-1.3461.2+06.95-0.010.192.78
25W16598.9101.590.993.6-2-2.0911.134.16.8232.56.49-2.13+1.04+0.88-0.2162.3+0.266.95-0.360.212.98
25W15597.297.284.295.6-12.4-11.51250.610.146.39.27+6.65+0.06+1.97+8.6862.5-4.786.69+0.380.568.43
25W143102109101108-0.5-0.467.3723.67.8524.68.2-0.28-0.11+1.01+0.6262.2-0.2911.5+0.180.191.63
25W135113114.5107.5108.5-3.5-3.126.2524.54.9127.55.5+3.1-4.9+0.97-0.8362.3-0.4511.8+000.03
25W125112113.5110112+1+0.93.1522.44.48255+0.44-2.77+0.28-2.0562-0.3612.2-0.0200.02
25W115115115.5110111-3-2.634.8228.55.69326.4-8.55+0+0.67-7.8861.9+0.4312.600.020.18
25W105116.5118.5112.5114-3.5-2.985.11173.4119.63.91-6.84+0.05+0.31-6.4862.8+0.5212.1-0.010.020.2
25W094120.5122117117.5-3.5-2.894.1312.33.0914.83.69-1.46-0.41+0.02-1.8563.5+0.3911.6+00.040.33
25W085120123.5119121+2+1.683.7816.73.3520.34.06+1.9-0.48+0.13+1.5563.4+0.3711.200.030.29
25W075118.5121117.5119+0.5+0.422.9512.52.51153+0.92-0.75-0.04+0.1363.3-0.2810.9-0.080.030.3
25W065115.5121.5112.5118.5-1-0.847.5322.84.5526.45.28-1.37-0.46+0.64-1.1963.2-0.3511.1+0.080.110.98
25W043117.5119.5116119.5+1.5+1.272.976.332.117.452.48+0.6-0.18+0.18+0.663.5-0.2711.500.020.22
25W035117118.5112.5118005.0820423.14.61+0.54-1.36+1.35+0.5263.4-0.2311.700.030.26
25W025120.5123.5116.5118-2.5-2.075.8119.83.9623.94.78-0.09-0.42+0.84+0.3363.5-0.7512-0.030.030.28
25W014123.5124118.5120.5-2.5-2.034.4713.33.32164.01-0.19-0.37+0.75+0.263.6-0.3412.7-0.010.060.48
24W525124125.5121123003.6620.64.1225.45.07+1.24-1.28+0.64+0.5963.6+0.1213.1-0.050.070.56
24W515117126.5115.5123+6+5.139.467.213.482.316.5+6.36-0.31+1.54+7.5963.5-0.5912.9+0.070.120.94
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W505117119.5114.5117+0.5+0.434.2919.43.8822.74.54+1.41-0.06+0.13+1.4962.9-1.0413.5+00.050.36
24W495115.5119115116.5+2+1.753.4916.63.3219.33.86+1.11-0.11+0.51+1.5162.8-0.1314.6-0.010.050.32
24W485119.5121112.5114.5-4-3.387.1723.64.7127.55.49-1.41-0.02+0.31-1.1262.7-1.4414.7-0.020.060.38
24W475118120.5115118.5+0.5+0.424.6622.64.5226.65.32-0.06-0.04+0.72+0.6262.8-0.3916.1-0.040.070.45
24W465120.5122115.5118+0.5+0.435.5351.510.361.212.2-1.17+0.34+0.54-0.2962.8-0.4816.5+0.050.110.67
24W455110118108117.5+8+7.319.1335.17.0239.77.93-1.39-0.95+0.92-1.4262.8+1.4817+0.020.060.34
24W444115116109109.5-5-4.376.1126.16.5229.17.28-5.19-3.16+0.56-7.7963.1+0.9415.5-0.010.030.22
24W435112.5118112.5114.5+2.5+2.234.9131.46.2936.57.3-1.77+0.16+0.18-1.4363.5-0.6214.6+00.040.29
24W425113116111.5112-0.5-0.44428.85.7632.76.54-4.18+0.5-0.01-3.6963.6-0.3615.200.040.26
24W414113.5117.5111112.5+1+0.95.8337.29.3142.310.6-4.73-0.17+1.1-3.864+0.9115.600.040.26
24W403115115.5111.5111.5-3-2.623.4918.16.0320.46.8-3.97-2.76+0.55-6.1964.6+0.5614.700.040.29
24W395116.5118.5113.5114.5-0.5-0.434.3532.46.4937.57.49-2.7-5.18+0.79-7.0965+114.100.040.31
24W384118.5120113115-3-2.545.9341.210.347.511.9+0.93-6.6-0.69-6.3665.2+0.2513.1-0.010.040.34
24W375122124115118-7.5-5.987.1750.910.260.212+4.5-6.97+0.31-2.1665.3+0.1812.8+00.060.43
24W365135.5137122.5125.5-10-7.3810.734.66.9244.68.92-3.33+0.05-0.88-4.1565.2-0.3412.7-0.030.050.39
24W355130139.5124.5135.5+6+4.6311.653.310.770.614.1-0.91-0.02+1.34+0.4165.6+0.4113+0.020.080.63
24W345122130.5121129.5+8+6.587.82397.849.19.81-4.76-0.74+0.33-5.1865.6+1.1912.6-0.020.060.49
24W335125.5131.5118.5121.5-5.5-4.3310.267.513.583.416.7-6.06-1.84+0.71-7.1966.1-0.5811.4-0.040.080.69
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W325128.5131120.5127-7-5.227.8476.615.396.119.2+0.02-4.03-0.88-4.966.8-0.6812-0.040.120.99
24W315141143.5132134-4-2.98.3350.810.269.713.9-0.55+0.86+0.01+0.3267.3-1.212.7-0.020.151.21
24W303141141.5133138-2-1.436.0734.711.647.415.8+5.83+1.66-0.61+6.8967.9-1.9813.9-0.070.171.24
24W295151158139140-10.5-6.9812.610520.915531+2.73+5.77-0.72+7.7867.4-11.115.8-0.270.241.55
24W285143160.5138.5150.5+9.5+6.7415.616432.824448.7-14.2-1.44+1.71-13.966.9+14.326.9+0.170.511.91
24W275129142.5123.5141+11.5+8.8814.713126.117434.9+35.2-35.4+2.35+2.1468.1+1.1212.6+0.180.352.75
24W265125.5131122.5129.5+2.5+1.976.6952.410.566.813.4+8.75-11.6+0.21-2.6964.4+1.1611.5-0.050.171.48
24W255121136119.5127+6+4.9613.679.91610420.8+0.63-2.46+0.68-1.1563.5+1.9510.3+0.120.222.13
24W244117.5123112.5121+4.5+3.869.01317.7536.59.13-0.53+0.34-0.39-0.5863.3+0.018.35+0.020.11.2
24W235122.5123110.5116.5-5.5-4.5110.247.39.4655.411.1-0.55+3.02-0.86+1.6163.2-0.188.34+0.080.080.97
24W225121127.5119122+2+1.677.0835.57.143.68.73+0.46+0.47+0.71+1.6463.4+0.418.52-0.0300
24W215119.5121.5115120+1.5+1.275.49244.828.35.66-0.26+0.77-0.37+0.1463.5-0.588.11+00.030.38
24W205120.5122.5117.5118.5-1.5-1.254.1734.76.9341.68.32-0.17+2.29+1.64+3.7763.4-0.528.69-0.050.030.31
24W195118122.5115120+4.5+3.96.4933.46.6739.77.94-3.27+4.32+0.74+1.7963.3-0.049.21+0.020.080.86
24W184115118.5113.5115.5+1.5+1.324.3914.83.6917.14.28+2.03+0.46-0.11+2.3863.9-0.819.25+00.060.67
24W175112.5118111.5114+2+1.795.824.84.9628.45.69+0.29+0.58-0.43+0.4564.2-1.1710.1+0.010.060.58
24W165116116.5109.5112-5.5-4.685.9644.68.9250.610.1+0.39+3.16+0.68+4.2364.2-1.1111.2-0.060.050.46
24W155128.5128.5115.5117.5-12-9.27106813.682.616.5+1.9-2.32-2.17-2.5864.4-1.5412.3-0.10.120.93
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W143126.5134125129.5+4.5+3.67.291.230.411939.6-2.03+1.99+3.71+3.6764.4+1.7113.9+0.060.221.57
24W135116127.5109.5125+10+8.715.780.616.197.219.4-5.44+4.5+1.12+0.1863.9+6.112.2+0.160.161.29
24W125105.5116104115+8.5+7.9811.343.68.7248.39.66-0.78+5.64+0.14+564.3+0.976.06-0.1300
24W11510011099.3106.5+7.3+7.3610.852.510.555.711.1+5.59+2.79-0.27+8.1164+0.515.08+0.050.132.64
24W10599.6101.599.199.2-0.2-0.22.4114.12.8114.12.82-0.31+1.36-0.28+0.7763.6-0.14.57-0.010.091.88
24W09498.2100.598.299.4+1+1.022.3410.82.7110.82.7+0.5-0.02+0+0.4863.1+0.064.67+0.020.12.03
24W08598.610198.398.4+0.4+0.412.7613.72.7313.62.72-0.4+0-0.01-0.4163.1+0.244.61-0.040.081.71
24W07299.599.897.698-0.5-0.512.235.282.645.212.6-1.15+0.05+0.12-0.9863.3+0.044.37-0.020.122.68
24W0619999.397.898.5-0.9-0.911.512.692.692.652.65+0.04-0.37+0.15-0.1963.4-0.294.32-0.030.133.08
24W055101.510299.199.4-2.6-2.552.8412.72.5312.72.55-3.07+0.11-0.66-3.6263.7+0.34.61-1.040.173.6
24W045102102.5100.5102001.9613.52.7113.72.74-1.28+0.56-0.14-0.8664.1+0.164.31-0.31.227.9
24W03510210398.5102004.4123.34.6723.54.71-5.96+2.62+1.63-1.7164.4+0.084.15+0.821.5136.3
24W025110110.5102102-8-7.277.7317.93.5918.93.77-3.32+2.75+0.14-0.4263.7+0.024.07+0.630.6917
24W014109.5111107110+1+0.923.67163.9917.54.36+1.23+2.71+0.5+4.4463.2-0.044.05+0.020.061.53
23W525107.5110106.5109+1.5+1.43.2615.93.1817.23.45+0.02+3.76-0.48+3.362.4-0.344.0900.040.95
23W515107.5109.5104107.5+1+0.945.1626.35.2728.15.63-12.3+13.7+0.04+1.4562.3-0.024.4300.040.88
23W505103.5108103106.5+3.5+3.44.8517.13.4118.13.61+3.52+2.54-0.35+5.7163.5-0.994.45+0.010.040.94
23W495103.5104.5102103002.4311.42.2911.82.35-0.13+0.71-0.01+0.5763.1+0.75.44-0.010.030.55
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W485105.5106102103-2-1.93.8114.62.9315.23.03+1.91-0.04-0.38+1.4963.1+0.54.74-0.040.040.84
23W475104.5107.5101.5105+0.5+0.485.7418.73.7319.43.88+7.47-0.02-0.29+7.1662.9+0.14.24+0.030.081.98
23W465103104.5101.5104.5+2.5+2.452.9411.72.3412.12.42+4-0.01+0.38+4.3862.1-0.284.14+0.020.051.21
23W455100.510498.8102+2.4+2.415.22153.0115.33.07+4.16+0.54+0.1+4.7961.7-0.774.4300.030.68
23W44598101.595.699.6+1.6+1.636.02132.612.82.56-0.18+1.71+0.17+1.7161.4-0.165.19-0.010.030.6
23W4359699.593.598+0.2+0.26.1313.52.69132.6-1.6+0.74+0.57-0.2861.305.36-0.020.040.69
23W425101102.597.297.8-3.7-3.655.2211.92.39122.39-2.2+0.01+2.26+0.0761.6+0.335.36+0.020.061.08
23W41399.9101.598.9101.5+3+3.052.647.732.587.752.58+0.83-0.07+0.36+1.1161.8+0.215.02+0.010.040.84
23W40599.599.89798.5+0.1+0.12.857.451.497.321.46-1.52+1.03+0.43-0.0661.8+0.074.82+00.030.66
23W39498.899.697.298.4-0.6-0.612.425.891.475.81.45-1.12+0.93+0.01-0.1961.9-0.074.75+00.030.59
23W385101104.596.399-3.5-3.41816.13.2216.33.25-3.75+1.5+0.15-2.162.4+0.264.82-0.020.030.54
23W37596.8102.596.2102.5+6+6.226.5315.33.0615.23.04+0.07+1.89-0.04+1.9162.9-0.514.56+0.020.040.97
23W36596.399.595.896.5-0.3-0.313.8213.52.713.22.64-4.99+2.65+0.02-2.3362.9+0.285.07+0.020.030.55
23W35595.598.294.896.8+1.7+1.793.5811.52.29112.21-2.02+1.04+0.24-0.7463.2+0.054.79-0.010.010.25
23W34595.396.894.695.1002.317.911.587.551.51-1.39+0.86-0.17-0.763.5-0.024.74+00.020.46
23W33595.796.993.595.1-0.9-0.943.5415.23.0514.52.9-3.68+1.6+0.13-1.9563.7+0.024.76-0.030.020.4
23W325104.5106.595.396-8.5-8.1310.722.84.5622.64.52-6.56+0.57-0.01-664.2+0.344.74+0.040.051.08
23W314106107.5104104.5-1-0.953.3211.82.9412.43.11-3.25+0.87-0.53-2.9264.8+0.054.400.010.16
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W305105.5106.5104105.5+1+0.962.3912.12.4212.72.54+0.55-0.87-1.72-2.0365.1+0.024.35-0.020.010.23
23W295106.5107.5104.5104.5-1.5-1.422.8316.93.3717.93.57+2.3-3.61-0.94-2.2565+0.164.33+0.020.020.58
23W285105.5107104.5106+1+0.952.389.641.9310.22.03-0.33+0.05-1.34-1.6364.604.17-0.040.010.24
23W275106107.5104105003.339.931.9910.52.1-2.44+0.540-1.9164.7-0.014.17-0.020.051.2
23W265106109.5104.5105-1.5-1.414.6917.93.5919.23.83-7.27+3.68-0.24-3.8364.9+0.54.18-0.010.071.65
23W253107107.5105.5106.5-0.5-0.471.8712.94.2913.74.56-4.97+4.01-0.74-1.765.7-0.033.68+0.020.082.04
23W245108.5110106107-0.5-0.473.7217.13.4118.43.67-3.3+0.61-0.97-3.6666.2-0.023.7100.061.56
23W235109.5110.5107107.5-7-6.113.0615.63.13173.4-3.64+0.32-0.07-3.3866.6+0.123.74+0.060.061.55
23W225114116.5114114.5+0.5+0.442.1920.74.1423.84.77-3.82-0.02+0.38-3.4666.9-0.023.62-0.0400
23W215112.5114.5111114+1+0.883.115.33.0717.33.47-2.81+0.13+1.62-1.0667.1-0.093.64-0.030.041.24
23W205104.5113104113+8+7.628.5717.43.49193.79+1.41+0.07+1.61+3.0967.4-0.473.73+0.030.071.9
23W195114116104105-8.5-7.4910.627.25.4329.85.95-5.73-0.27+0.31-5.6967.3+0.124.2+0.020.041
23W184111.5113.5110.5113.5+2+1.792.697.691.928.642.16+1.42-0.79+0.02+0.6567.9+0.014.08-0.020.020.47
23W175110.5113107.5111.5+0.5+0.454.9519.23.8521.34.25-7.34+5.14+0.43-1.7867.8-0.484.07+0.020.040.91
23W165113114110111-2-1.773.5412.92.5714.42.89-3.4+1.29+0.13-1.9868.4-0.14.55-0.010.010.29
23W155113114.5111.5113-1-0.882.6314.42.8716.23.25+0.97-0.01+0.23+1.1968.7-0.254.65+0.010.020.47
23W142114116113114002.635.052.535.82.9+0.90+0.03+0.9368.6+0.14.9+0.010.010.22
23W135111115110114+3.5+3.174.5218.13.6220.44.08+4.13-0.41-0.19+3.5268.5-0.184.81+000.04
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W125108.5111107110.5+1.5+1.383.6722.94.58255+2.99-2.76+0.03+0.2668.1-0.084.99-0.0600
23W115114115.5106109-5-4.398.3343.28.6547.39.46-8.76-3.27-0.01-1267.9+0.975.07-0.020.061.26
23W105115119113114-0.5-0.445.2427.95.5832.56.49-4.54-1.06+0.35-5.2668.8+1.044.1-0.070.081.97
23W093112116112114.5+2.5+2.233.579.613.2113.66+2.13+0-0.08+2.0569.303.06+00.154.83
23W085114.5115.5112112-2.5-2.183.0611.82.3613.42.68-1.65+0.09+0.33-1.2369.1-0.053.07+00.154.79
23W075112115111.5114.5+3+2.693.1411.12.2212.62.51+2.16-0.04-0.22+1.9169.2+0.033.12+00.154.68
23W065113114111111.5-1-0.892.6712.82.5614.42.87+2.34-0.02+0.44+2.7769+0.073.0900.144.66
23W055109.5114108112.5+5.5+5.145.6117.23.44193.8+1.44-0.46-0.06+0.9268.9-0.123.02-0.010.144.8
23W032107108106107+0.5+0.471.883.781.894.032.02-0.42-0.28+0.02-0.6868.8-0.083.1500.164.95
23W025106.5109105.5106.5+2+1.913.3516.13.2217.33.47-0.86+0.89+0.04+0.0768.8-0.143.23+00.164.89
23W014105107.5103104.5-0.5-0.484.2914.33.57153.75-0.71-3.2+0.15-3.7769+0.113.37-0.020.164.66
22W535108109103.5105-3-2.785.0913.12.6213.92.77+2.18-1.39+0.15+0.9569.1+0.093.26-0.030.175.31
22W525113115107108-6.5-5.686.9947.39.4552.210.4-27.7+25-0.65-3.3868.9+0.253.17-0.030.26.3
22W515115.5117112114.5-1.5-1.294.3130.16.0234.66.92-8.67+7.61-0.32-1.3871.8-0.032.92-0.010.237.91
22W505122.5129113.5116-6.5-5.3112.7438.6152.810.6+3.75+3.65-0.31+7.0872.7-0.852.95-0.010.248.24
22W495117123116.5122.5+5+4.265.5319.43.8823.34.66+6.19-0.5-0.04+5.6472.2-0.193.800.256.68
22W485118119.5116.5117.5-1-0.842.5312.82.5615.13.02+1.72-0.36-0.07+1.371.3-0.423.99-0.060.266.44
22W475117121116118.5+2.5+2.164.3127.95.5833.16.62+10.7+0.46-1.5+9.6771.2+0.224.42-0.030.327.18
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W465114.5118111.5116+3+2.655.7531.36.2635.87.16+5.1-4.02-0.37+0.7170.1-0.434.2-0.120.348.17
22W455106.5113104.5113+7.5+7.118.0618.13.6319.93.98+5.95-0.79+0.18+5.3469.6+0.454.62-0.040.469.99
22W445105108101105.5+3.5+3.436.8622.64.5223.74.73+4.56-4.07+0.56+1.0568.9+0.394.1700.5112.1
22W435111112101.5102-9-8.119.4623.94.7825.55.11+1.5-0.87-0.1+0.5368.4-0.823.78-0.020.5113.4
22W424106111.5103111+2+1.837.816.84.2118.14.53+2.81-0.99+0.44+2.2768.2+0.134.59+0.010.5211.4
22W415104111.5101.5109+3+2.839.4316.53.2917.63.51+2.25-1.55+0.24+0.9468+0.084.46+0.240.5111.5
22W405113113102.5106-7.5-6.619.2525.15.0126.85.35+1.85-0.76-0.25+0.8367.7-0.124.38-0.580.276.19
22W395115.5116112.5113.5-2-1.733.0316.63.3218.93.79+4.6-2.83+0.27+2.0467.8-0.134.5-0.020.8518.9
22W385115.5117.5112.5115.5+1.5+1.324.3919.63.9122.74.54+5.770-0.16+5.6167.3-0.744.64-0.080.8818.9
22W374109.5114.5109114+5+4.595.0517.84.45204.99+1.48+0.2-0.2+1.4866.8-0.95.38-0.260.9517.7
22W365110.5115109109-5-4.395.2619.93.9922.34.45+0.75-0.6-0.46-0.3166.5+0.186.28+0.921.2119.2
22W355115118112114-2-1.725.1717.33.4519.83.96+3.73-3.16+0.21+0.7866.4-0.026.1-0.10.284.63
22W345117119115116-1-0.853.4221.34.2624.94.98+6.14-2.12-0.25+3.7765.9-0.666.12+0.020.386.21
22W335113121112.5117+3.5+3.087.4937.67.52448.81-3.46-0.13+0.9-2.6965.3+1.786.77+0.080.365.34
22W325113115109113.5+0.5+0.445.3118.73.7320.94.18+1.74+0.01+0.06+1.8165.6-0.365-0.040.285.62
22W315112114.5110113+0.5+0.44417.93.5820.14.01+4.54-0.42-0.19+3.9365.4-0.625.36-0.080.325.93
22W305102.5114100.5112.5+12+11.913.445.89.1549.79.94+5.54-0.89+1.09+5.7365.1-0.565.98+0.270.46.62
22W29596.110292.6100.5+4.5+4.699.7917.13.4116.63.32+0.5-1.45+0.3-0.6564.6+0.296.53-0.010.131.94
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W28597.999.99296+0.2+0.218.2522.24.4321.24.24-4.33+1.92+0.24-2.1764.6+0.36.24-0.010.142.18
22W275103.5107.595.595.8-6.2-6.0811.834.86.9635.77.14+1.06+2.12-1.77+1.4165.1+0.215.95+0.090.152.49
22W265108108101102-9-8.116.3121.84.3722.64.52-1.8+0.34+0.49-0.9764.9-0.145.74+0.060.061.08
22W255114117.5108111-5.5-4.728.1528.45.68326.39+3.76-1.24-0.58+1.9464.8-0.75.88-0.1700
22W245116.5120115.5116.5+0.5+0.433.8823.44.6827.65.52-1.85+3.5-0.19+1.4764.4-0.76.58-0.080.172.58
22W234117.5122115.5116+1.5+1.315.6862.215.574.118.5+10.3+10.4+0.23+2164.7-0.97.28+00.253.49
22W225110117108.5114.5+6+5.537.8341.38.2646.89.37+6+5.17+1.66+12.863.8-0.328.18+0.10.253.07
22W215106.5109.5103.5108.5+3+2.845.6916.63.3117.83.56+4.58+0.28-0.22+4.6563.2-0.668.51+0.050.151.75
22W205105106.5100105.5-2.5-2.316.0219.33.8619.93.98+1.7-0.01-0.25+1.4462.8-0.899.16+0.070.11.06
22W194105110.5104.5108+2+1.895.6612.53.1213.43.35+1.77+0.41-0.05+2.1362.6-0.3610.1+0.010.030.28
22W185108108101.5106-4.5-4.075.8824.24.8525.45.08-0.17+2.24-0.31+1.7662.4-0.8310.4-0.030.020.19
22W175104112103.5110.5+5.5+5.248.126.75.3429.15.81-0.57+4.44-0.2+3.6662.5+1.0811.2-0.210.050.47
22W165109109104105-3-2.784.6324.74.9426.25.25-0.76+0.47+0.11-0.1762.5-1.0310.2+0.230.262.58
22W153107.5111105.5108-0.5-0.465.0721.57.1823.47.79+0.75+0.37+0.11+1.2362.6+0.6511.2+00.030.26
22W145109.5113.5106108.5-1-0.916.8536.17.2239.77.94+4.84+0.91+0.04+5.7962.6-0.4510.5+0.030.030.26
22W135109.5112106.5109.5+2+1.865.1243.48.6947.59.5+4.47+1.67+1.05+7.1962.1+0.8611-0.0800
22W12594.710892.6107.5+13.1+13.916.340.68.1341.88.36+10.7+1.1+1.35+13.261.7+0.2510.1+0.060.080.8
22W11593.495.390.394.4+0.5+0.535.329.431.898.741.75-0.63+0.26+0.44+0.0760.6-0.089.88+00.020.18
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W10493.29592.793.9+1.9+2.072.56.381.5961.5+0.4+0.04-0.11+0.3360.6-0.079.9600.010.14
22W09593.695.29292-1.6-1.713.421029.351.87-2.45+0.04+0.32-2.0860.5-0.0610-0.020.020.17
22W08593.995.191.693.6-1-1.063.710.42.099.761.95-0.89+0.07+0.05-0.7760.8-0.2610.1+0.020.030.34
22W07595.497.194.294.6+0.3+0.323.0814.82.9614.12.82-2.75+0.06+0.21-2.4860.9+0.1310.4+0.010.020.17
22W0539797.194.294.3-3.7-3.782.968.672.898.292.76-3.57+0.11-0.22-3.6861.1-0.2210.2-0.130.010.07
22W04598.810297.898-1.1-1.114.24112.2112.2+1.51+0.06-0.21+1.3661.5-0.7110.5+0.110.141.34
22W035101.510398.299.1-2.4-2.364.738.891.788.941.79-0.68+0.03-0.1-0.7561.4+011.2+00.030.23
22W025101.5103.5100.5101.5+1+12.9912.12.4212.32.46+2.18-0.02-0.08+2.0961.5-1.0411.200.020.19
22W014101103100.5100.5-0.5-0.52.487.491.877.61.9+3.72-0.07+0.07+3.7261.3-0.5112.2-0.030.020.18
21W52598101.596.9101+2.5+2.544.678.321.668.221.64+1.67-0.09-0.05+1.5360.9-0.212.7+00.060.44
21W51599.399.49698.5-0.6-0.613.4311.62.3111.32.26-1.33-0.06-0.32-1.7160.8-0.1212.9+0.010.050.42
21W50598.299.597.799.1+0.9+0.921.8310.32.0610.22.04+0.69-0.02-1.11-0.4461-0.1113+0.020.040.31
21W49598.699.897.498.2-0.9-0.912.4215.53.1115.33.06-0.06-0.96-0.15-1.1760.9-1.4613.1+0.010.020.18
21W4851001039999.1-0.9-0.9413.62.7213.72.75+0.81-0.58+0.67+0.960.9-0.2514.6-0.010.020.11
21W475103.510499.3100-2-1.964.6117.83.5517.93.58+0.86-0.64-1.82-1.5960.8+1.3614.9-0.020.020.15
21W465103104.599.1102+0.5+0.495.3218.33.6518.63.72+3.16-0.47+1.68+4.3760.7-0.1313.5+00.040.27
21W45597.410496.2101.5+5.5+5.738.12204.0120.14.02+3.67+0.15+1.48+5.360.4+0.2213.6+0.010.040.26
21W44594.798.593.996+1.6+1.694.878.941.798.591.72+1.48+0+0.01+1.4960-0.613.4+0.010.030.21
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W43593.996.99294.4+0.6+0.645.227.91.587.481.5-0.1-0.33-0.17-0.660+0.3214-0.040.020.15
21W4249494.591.293.8-0.5-0.533.55.441.365.041.26-0.03+0.010-0.0359.9-0.0313.7-0.020.060.45
21W41595.595.990.294.3-0.4-0.426.0212.62.5211.72.35-2.17-0.2-0.03-2.459.9-0.0413.7-0.020.080.58
21W405102.510394.594.7-7.3-7.168.33183.617.83.56-1.06+0.15-0.26-1.1760.1-0.513.8+0.040.10.7
21W3939710294.2102+4.3+4.47.9813.14.3812.94.31+2.6+0.02-0.18+2.4560.2-0.4114.3-0.040.060.42