≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3515 華擎 / K線圖(周)

3515 華擎

日期: 09/17權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21121100%3.08%214216.5210
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5021.07億1,313382股/筆213.22.2413.620.62
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9231.95億9131.01張/筆210.8+10 (+4.98%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新49分 / 平均52分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 華擎子公司東擎首推英特爾次世代架構工業電腦 加速邊緣AI市場部署 (Anue鉅亨 09/15 14:32)

• 永擎累計前8月營收230.1億元年增逾6成 客戶需求持續強勁 (Anue鉅亨 09/10 16:45)

• 華擎將收買已發行之限制員工權利新股辦理註銷完成公告 (公告訊息 09/02 17:06)

• 華擎受邀參加兆豐證券舉辦之產業論壇 (公告訊息 09/02 15:24)

• 華擎旗下東擎獲證交所通過上市 擬現增6114張暫定不低於130元掛牌 (Anue鉅亨 08/26 17:42)

• 東擎工業電腦iEP-5010G-DCN領先通過SL3認證 整合後量子密碼學強化資安防護 (Anue鉅亨 08/19 11:47)

• 陸行之點名半導體7月營收「13好9壞」　8大產業成長加速 (ETtoday新聞雲 08/11 10:46)

• 〈熱門股〉永擎上半年財報亮眼周強漲逾28% 下半年B300與GB300放量出貨 (Anue鉅亨 08/08 09:36)

• 華擎背書保證超限改善計畫 (公告訊息 08/06 15:04)

• 華擎董事會通過2026年第2季合併財務報告 (公告訊息 08/06 15:02)

• 華擎董事會決議辦理限制員工權利新股收買註銷減資案 (公告訊息 08/06 14:50)

• 永擎Q2賺6.9億元年增逾2倍 EPS 9.76元 下半年AI伺服器及ASIC專案看旺 (Anue鉅亨 08/04 17:21)

• 東擎發表首款O-PAS認證工業物聯網控制器 加速關鍵工業數位轉型 (Anue鉅亨 08/04 12:12)

• 記憶體狂漲也擋不住！AI邁入代理型時代，RTX Spark帶動PC產值逆勢爆發 (Anue鉅亨 08/02 09:10)

• 華擎2026年第2季合併財務報告董事會召開日期 (公告訊息 07/29 18:35)

• 迎傳統旺季與料源改善 板卡族群Q3營運走旺 (Anue鉅亨 07/20 16:46)

• 華擎語言模型技術參展AI WAVE SHOW 強攻代理運算商業媒合 (Anue鉅亨 07/14 17:31)

• 東擎強攻邊緣AI推出全新選型系統 助企業簡化評估與硬體部署 (Anue鉅亨 06/30 12:02)

• 上半年商用不動產交易衝抵1591億元追平去年全年 日月光出手最猛 (Anue鉅亨 06/29 15:31)

• 動態報價拉升毛利率 華擎Q2營運落底喜迎歐美拉貨潮 (Anue鉅亨 06/28 10:52)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 華擎旗下東擎發表3款強固型工業電腦 完善智慧工廠與視覺檢測布局 (Anue鉅亨 06/23 15:43)

• 華擎取得有價證券(補充合約資訊) (公告訊息 06/11 15:05)

3515 華擎 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第38週 交易資料統計

共971周
周成交價: 211元 (+4元/ +1.93%)成交均張: 529張/日成交均額: 1.1億元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第148高
-
首日上漲
(+4元/ +1.93%)
第383高
近3周新低
第301高
近3周新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
211元		3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年
'16/09/19
~09/17
15年
'11/09/19
~09/17
20年今年
01/02
~09/17
起算價203221.5220216.5246.5220279204.5202146.539.05100.5-248
漲跌價+8-10.5-9-5.5-35.5-9-68+6.5+9+64.5+171.95+110.5--37
漲跌幅+3.94%-4.74%-4.09%-2.54%-14.4%-4.09%-24.4%+3.18%+4.46%+44%+440%+110%--14.9%
振幅7.64%7%14.5%15.7%26.6%39.1%61.8%109%110%190%830%327%-34.7%
成交張數1,7173,9026,2611.21萬3.88萬10萬21.2萬48.1萬83.4萬208萬387萬401萬-13.3萬
成交金額3.6億8.13億13.5億26.5億84.7億231億530億1,210億2,054億4,443億6,579億6,705億-305億
週轉率1.39%3.16%5.07%9.81%31.4%81.1%172%390%675%1681%3131%3248%-108%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W384205216.5201211+4+1.937.492.120.534.421.1+0.16+0.01+0.04+0.218.38+0.011.63-0.10.032.08
26W375231233206.5207-20-8.8111.73.60.727.821.56-0.94+0.01-0.09-1.028.25-0.061.62+0.140.148.57
26W365220235216.5227+7+3.188.414.050.819.131.83+0.61+0.01+0.01+0.638.82+0.131.68000
26W355221222.5215.5220+1.5+0.693.21.30.262.860.57+0.3+0-0.01+0.38.59+01.55000
26W345227228.5213218.5-9.5-4.176.82.350.475.121.02-0.530-0.02-0.558.35-0.171.55000.06
26W335204.5237.5204.5228+15.5+7.2915.57.571.5117.13.41+1.320+0.12+1.449.16+0.051.72000.17
26W325194.5215193.5212.5+18+9.2511.12.920.586.071.21+0.110-0.02+0.098.13+0.071.67-0.0100.18
26W315207.5208.5187.5194.5-12-5.8110.22.070.414.050.81-0.100-0.17.95-0.111.6+0.010.010.81
26W305201.5213.5196206.5+6+2.998.731.550.313.220.64+0.2100+0.217.9-0.011.71000.06
26W295213214.5200200.5-10.5-4.986.873.650.737.471.49+0.520+0+0.527.71+0.011.72000.06
26W284217220208.5211-3.5-1.635.361.360.342.910.73-0.040-0.01-0.057.44+0.041.71000.23
26W275235237213.5214.5-17.5-7.5410.13.710.748.321.66-0.55+0.07-0.13-0.67.3+0.11.67+000.24
26W265252253232232-14.5-5.888.522.560.516.241.25+0.180-0.07+0.117.63-0.081.57000
26W254254255241.5246.5-3.5-1.45.42.590.656.381.59-0.010-0.2-0.227.45+0.031.65000.06
26W245226.5252.5226.5250+0.5+0.210.44.330.8710.52.11-0.3500-0.367.52-0.31.62000.19
26W235247273.5240.5249.5+7.5+3.113.612.92.5933.36.66+0.03+0+0.05+0.087.84-0.061.92000.26
26W225237.5247.5232242+10+4.316.685.091.0212.32.45+0.410+0.08+0.497.77-0.121.9800.010.3
26W215225232217232+7+3.116.673.230.657.241.45+0.23-0.05+0.02+0.217.36-0.062.100.010.38
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W205234.5235223.5225-20.5-8.354.684.510.910.32.07-0.410+0.05-0.367.14-0.252.1600.010.42
26W195237254235245.5+10+4.258.076.661.3316.33.26+0.590+0.27+0.867.57-0.132.400.010.42
26W184229247226235.5+9+3.979.276.831.7116.24.06-0.990+0.02-0.987.03+0.292.5400.010.47
26W175225235.5221.5226.5+3+1.346.264.380.889.971.99+0.030-0.01+0.027.78-0.12.2400.010.54
26W165217227.5217223.5+8.5+3.954.883.980.88.881.78+0.06-0.04+0.01+0.047.73+0.052.34+00.010.55
26W154201.5217.5201.5215+14+6.977.961.950.494.131.03+0.43-0.13+0.03+0.347.68-0.062.3+00.010.52
26W144212.5212.5200.5201-14.5-6.735.571.650.413.390.85-0.320+0.01-0.317.32-0.042.36+0.010.010.42
26W135210222.5210215.5-1-0.465.772.550.515.511.1-0.500-0.517.47+0.062.41000
26W125211.5225208.5216.5+6+2.857.843.280.667.181.44-0.90+0-0.97.86-0.012.34-0.0100
26W115212222.5206210.5-12.5-5.617.43.370.677.11.42-0.830-0.03-0.858.58+0.062.35-0.010.010.38
26W105225229211223-5.5-2.417.883.270.657.241.45-0.110+0-0.119.25-0.052.29+00.020.92
26W094224230.5217.5228.5+7+3.165.872.970.746.721.68-0.6700-0.679.38+0.062.3400.020.77
26W073217.5229.5214221.5+6.5+3.027.211.880.634.181.39-0.490+0-0.489.95+0.12.2800.020.83
26W065215223207.5215-0.5-0.237.192.260.454.90.98-0.360-0.01-0.3710.3+0.092.18+00.020.92
26W055228.5231214.5215.5-11.5-5.077.272.620.525.831.17-0.30-0.01-0.3210.6+0.022.0900.020.86
26W045233.5233.5222227-7-2.994.913.610.728.21.64-0.46-0.05-0.02-0.5310.8+0.022.0700.021.06
26W035246246233234-12-4.885.284.350.8710.32.07-0.81-0.43-0.05-1.2911+0.082.05+00.021.08
26W025251257.5239.5246-3-1.27.235.161.0312.72.53-1.03-0.3+0.02-1.3111.6+0.371.9600.020.97
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W014253253243.5249-2.5-0.993.781.780.454.421.11+0.07-0.14+0.01-0.0612.3-0.011.59+00.021.32
25W524253255246.5251.5+1.5+0.63.41.90.484.771.19+0.25-0.15-0.01+0.0912.2-0.031.6+00.021.19
25W515247.5252.5239.5250-2.5-0.995.154.520.911.12.23-0.780-0.05-0.8312.1+01.6200.021.11
25W505245.5271244252.5+5.5+2.2310.96.881.3817.73.55-1.710+0.04-1.6812.8+0.281.6200.021.11
25W495251.5254243247-4.5-1.794.371.630.334.070.81-0.40+0.01-0.3814+0.111.3400.021.56
25W485241.5258238251.5+15+6.348.463.390.688.51.7-0.480+0.03-0.4514.4+0.061.24-0.010.021.86
25W475278279236.5236.5-39-14.215.47.271.4518.13.61+0.11-1.86-0.09-1.8314.7+0.041.17+0.010.043.08
25W465301305275275.5-26-8.629.954.640.9313.32.67-1.68+0.27-0.02-1.4314.6+0.031.13-0.010.022.12
25W455321327.5301.5301.5-19.5-6.078.15.321.0616.73.34-0.7+0.45-0.03-0.2815.9-0.091.1-0.020.043.45
25W445307.5360301.5321+21.5+7.1819.513.72.7445.19.03+0.09+0.28+0.02+0.3916.4-0.031.19+0.020.064.71
25W434287314283299.5+13+4.5410.84.651.16143.5+0.27+0.2+0.03+0.516.4+01.22+0.010.043.03
25W425295307.5283.5286.5-21-6.837.85.431.0915.93.19+0.05-0.02-0.16-0.1416.2-0.461.22-0.010.032.55
25W413281316.5278307.5+37+13.714.27.512.522.27.38+0.9+0.22+0.17+1.2916.1+0.341.68+0.020.042.5
25W404268287265.5270.5+6+2.278.134.661.1712.93.22-0.54+0.01+0.03-0.5115.4+0.11.34-0.030.021.87
25W395281.5284.5260264.5-14.5-5.28.784.970.9913.42.68-0.86-0.42+0.02-1.2615.8+0.041.24-0.010.054.35
25W385306306277.5279-26.5-8.679.334.80.9613.72.75-0.83-0.01+0-0.8316.5-0.271.2-0.020.065.4
25W375260.5331.5260305.5+45+17.327.420462.512.5+3+0.57-0.01+3.5617.2+0.481.48+0.010.085.63
25W365276277257260.5-18-6.467.183.270.658.631.73-0.39-0.22-0.08-0.6915+01+0.010.077.23
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W355280288269.5278.5+3.5+1.276.733.540.719.851.97-0.06+0.03+0.04+0.0115.1-0.030.9900.066.16
25W345282.5296.5275275-6.5-2.317.646.261.2517.83.56-1.08+1.34+0.02+0.2815.2-0.221.02-0.010.066.26
25W335289292278281.5-7.5-2.64.844.310.8612.32.46+0.38+0.02+0.05+0.4616-0.271.25-0.020.086.17
25W325290.5304.5282289-4-1.377.6810.92.1731.86.36+0.05-0.32-0.08-0.3515.7+0.181.51+00.096.21
25W315274293254.5293+18.5+6.74148.61.7223.44.69+1.21-0.04-0.16+1.0115.7-0.651.34+0.020.096.8
25W305262285260274.5+15.5+5.989.6513.72.7437.57.5-2.11+0.42+0.09-1.614.7+0.981.99+0.030.073.51
25W295269271.5258.5259-11-4.074.813.210.648.461.69-0.27+0.020-0.2516.4-0.011.01-0.010.043.97
25W285278285257.5270-10-3.579.827.231.4519.73.94+0.40+0.16+0.5616.6-0.451.02-0.10.055.22
25W275274306273.5280+30.5+12.21325.15.0373.214.6+4.54+0.24-0.06+4.7316.3-0.371.46+0.140.1510.5
25W265231.5250231249.5+14.5+6.178.096.111.2214.92.97+0.680+0.09+0.7712.6+0.611.84+0.020.020.82
25W255223249222.5235+12+5.3811.912.52.4929.65.92+0.51+0.06+0.02+0.5912+0.091.22-0.0100
25W245216.5230212.5223+8+3.728.145.451.09122.4+0.130+0.05+0.1911.7-0.071.13+00.011.06
25W235215218.5208.5215004.651.70.343.650.73+0.180-0.09+0.0811.4-0.071.200.010.83
25W224212.5225210215+2.5+1.187.062.830.716.121.53+0.47+0.01+0.01+0.4911.3-0.181.2700.010.94
25W215214218.5210.5212.5-0.5-0.233.762.570.515.51.1-0.090-0.03-0.1211+0.281.45+00.010.83
25W205200220200213+31+17115.851.1712.52.5+00+0.13+0.1311.2+0.221.18+00.010.94
25W195180184.5167182+2.5+1.399.751.590.322.80.56+0.110-0.01+0.111.2-0.020.9500.010.63
25W184172183.5171179.5+8.5+4.977.311.170.292.070.52-0.080+0.01-0.0711.2+0.020.97+00.011.13
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W175166172151171+6+3.6412.72.010.43.270.65+0.21-0.09+0.01+0.1311.2-0.080.96+00.011.04
25W165161170.5160165+8.5+5.436.712.320.463.830.77-0.02-0.03-0.01-0.0511.101.04+00.010.58
25W155171.5171.5138156.5-34-17.817.62.830.574.230.85+0.14-0.03-0.05+0.0611.1-0.571.04+000.39
25W143189192182190.5-7.5-3.795.051.320.442.470.82+0.18-0.11-0.01+0.0610.9-0.131.61000.19
25W135210.5211.5195198-11.5-5.497.881.720.343.520.7-0.3+0.05-0.05-0.310.8+0.051.74+000.17
25W125209.5216206209.5+2+0.964.822.240.454.720.94-0.850+0.03-0.8211+0.151.69-0.0100
25W115225229205.5207.5-17-7.5710.53.080.626.621.32-0.52-0.02-0.03-0.5711.7+0.031.54-0.010.010.52
25W105250252.5224224.5-25-1011.45.321.0612.52.49-1.73-0.02+0.01-1.7512+0.061.51-0.010.021.39
25W094255257246.5249.5-9-3.484.061.770.444.471.12+0.25-0.01-0.06+0.1713.4-0.11.4500.032.27
25W085247265247258.5+11+4.447.276.081.2215.73.14+0.030+0.07+0.113.2+0.151.56+0.010.042.25
25W075228261227247.5+16.5+7.1414.78.891.7822.44.49+0.89-0.24+0.04+0.6913+0.181.4+0.010.032.07
25W065222232.5219231+1+0.435.871.710.343.880.78-0.01-0.03-0.01-0.0512.5+0.041.22+00.021.31
25W043221234221230+9.5+4.315.91.240.412.820.94+0.040+0+0.0412.6-0.071.1800.021.28
25W035242242216220.5-24.5-1010.63.240.657.21.44-0.35-0.13-0.03-0.5112.6-0.141.24-0.010.021.29
25W025234262.5234245+13.5+5.8312.37.331.4718.33.66+1.56-0.14-0.01+1.412.8+0.061.38+00.021.81
25W014232236.5227231.5-2.5-1.074.061.490.373.450.86+0.28-0.28-0.05-0.0511.6-0.021.3200.021.81
24W525244245233234-8-3.314.961.670.3340.8+0.21-0.18-0.02+0.0111.4-0.051.35-0.010.031.93
24W515250251238242-4-1.635.284.690.9411.52.29+0.79-0.13-0.05+0.6111.3-0.171.4+0.010.042.57
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W505241.5253.5235246+5+2.077.688.711.7421.34.26+1.47-0.25-0.01+1.210.8-0.241.57+0.010.031.84
24W495236248.5231.5241+5+2.127.25.141.0312.32.47+0.36-0.07+0.13+0.429.58-0.381.81+00.021.27
24W485233251.5225236+8+3.5111.69.71.9423.44.68+1.53-0.11+0.02+1.459.25-0.12.2+00.021
24W475229234222.5228-3.5-1.514.972.830.576.451.29+0.63+0.05+0.02+0.78.39-0.322.300.020.74
24W465242.5242.5227231.5+11+4.997.0312.72.5329.95.98-0.63+0.17+0-0.467.91+0.692.6200.020.84
24W455210232.5204.5220.5+16+7.8213.711.62.3225.85.15+0.05-0.43+0.02-0.368.2+0.131.93+0.010.031.4
24W444215215197204.5-9-4.228.431.190.32.450.61-0.21+0.04-0.01-0.188.02+0.011.81+00.010.78
24W435204217201.5213.5+10+4.917.622.560.515.391.08+0.07+0.18+0.01+0.268.17+0.081.800.010.67
24W425202.5207.5202203.5+2.5+1.242.741.040.212.130.43+0.15-0.08+0.01+0.098.14-0.11.72+00.010.81
24W414208.5211200.5201-7-3.375.051.260.312.590.65+0.04-0.12-0.02-0.17.96-0.071.81-0.010.010.66
24W403210211.5204.5208-5-2.353.290.640.211.340.45-0.12+0.03-0.01-0.17.86-0.021.88+00.021.06
24W395213.5216207213+2.5+1.194.281.820.363.870.77+0.22+0.1-0.02+0.317.96+0.011.91+00.021
24W384202219200210.5+8.5+4.219.412.080.524.381.09+0.4+0.14+0.05+0.598.05-0.091.8900.020.9
24W375195208195202+2+16.52.140.434.30.86+0.04-0.15+0.02-0.097.97+0.061.99+00.020.91
24W365211211191200-7.5-3.619.641.750.353.50.7+0.14+0.04-0.04+0.137.98-0.181.9300.010.67
24W355206.5222.5202.5207.5+12.5+6.4110.38.211.6417.43.48-1.25+0.17+0.03-1.057.83+0.352.1100.010.66
24W345196200.5191.5195+0.5+0.264.631.010.21.990.4+0.06-0.06008.53-0.051.7600.010.8
24W335190.5198189194.5+7+3.734.81.730.353.350.67+0.09-0.15+0.01-0.058.61+0.021.81+00.010.78
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W325191193166187.5-13-6.4813.52.750.5551+0.09-0.01-0.08+0.018.61-0.331.79-0.020.010.67
24W315210212.5195200.5-6-2.918.472.330.474.740.95-0.01+0-0.01-0.028.61-0.212.12+0.010.031.56
24W303216.5216.5201206.5-10-4.627.161.440.482.980.99-0.01-0.06-0.02-0.098.61-0.062.33+0.010.020.86
24W295232.5239.5216.5216.5-12-5.2510.14.60.9210.62.13-0.830-0.02-0.858.61+0.082.3900.010.42
24W285230238225.5228.5-0.5-0.225.463.560.718.31.66+0.220+0.01+0.239.05+0.022.3+00.010.43
24W275231234225.5229003.711.650.333.770.75-0.04+0.030-0.018.77+0.052.29+00.010.26
24W265229.5231.5223229+0.5+0.223.721.770.354.030.81-0.02+0.02-0.02-0.028.92-0.122.23+000.22
24W255245248228228.5-11.5-4.798.335.151.0312.22.43-0.84-0.2-0.09-1.138.87-0.022.35+000.09
24W244232244222.5240+11+4.89.395.281.3212.43.09+1.1+0.01+0.04+1.159.65-0.222.37000
24W235243.5255228229-4-1.7211.66.141.2314.82.97-0.430-0.01-0.448.69-0.122.59000.19
24W225225.5245224233+9+4.029.3810.12.0323.94.79-2.12+0.05+0.13-1.949.16+0.572.71-0.010.010.26
24W215226.5229.5219224004.692.150.434.830.97-0.190+0.02-0.1710.8-0.022.1400.010.61
24W205221232.5217224+6+2.757.113.320.667.431.49-0.130+0.01-0.1211+0.132.1600.010.6
24W195222224211218-1.5-0.685.925.471.0911.92.38-0.06-0.42+0-0.4811+0.012.02-0.010.020.74
24W184225.5232219.5219.5-3-1.355.623.180.87.21.8-0.28-0.230-0.5211.3+0.052.0100.021.04
24W175228.5235217.5222.5-5.5-2.417.683.60.728.091.62+0.62-0.69-0.01-0.0811.6+0.031.96-0.010.021.17
24W165257.5257.5224228-32.5-12.512.94.710.9411.22.25-0.2-0.1-0.13-0.4311-0.241.93+00.041.81
24W155255.5265252260.5+7.5+2.965.144.290.8611.12.23+0.2+0.03+0.03+0.2711.2-0.112.17+00.031.43
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W143254.5259246253-1-0.395.121.940.654.921.64+0.09+00+0.0810.8-0.122.28+0.020.031.18
24W135269270253254-14.5-5.46.334.190.8410.92.19+0.110-0.08+0.0310.702.41+0.010.010.33
24W125252.5279.5250268.5+18+7.1911.812.32.4732.86.56-1.48+0.61+0.1-0.7610.6-0.12.41-0.100
24W115284.5289249.5250.5-31-111411.42.29316.2-0.87-1.15-0.06-2.0811.6+0.22.51-0.160.13.98
24W105289.5311.5270.5281.5+3+1.0814.741.28.2412124.2-1.35+2.66-0.15+1.1612.8-0.982.31-0.160.2611.3
24W094249.5278.5228278.5+29+11.620.218.34.5846.911.7-0.39+0.83-0.06+0.3913.8+1.483.28+0.230.4212.7
24W085250.5254.5238249.5-2.5-0.996.556.91.3816.93.38-0.08-0.15+0.2-0.0314-0.141.800.1910.7
24W072243.5255238.5252+18.5+7.927.073.971.989.824.91+0.5+0+0.1+0.6114+0.121.95+00.210.1
24W061237.5238.5233233.5-4.5-1.892.310.610.611.421.42-0.24+0-0.01-0.2413.6+0.011.8300.1910.5
24W055236.5244.5227238+2+0.857.426.171.2314.62.91+1.27-0.88-0.01+0.3813.8-0.031.82-0.010.210.8
24W045243250236236-2.5-1.055.874.040.819.861.97+0.08-0.15-0.06-0.1313.3+0.081.85-0.020.2111.3
24W035244245.5226238.5008.184.920.9811.62.32+0.78-0.43+0.01+0.3613.4-0.21.77+0.010.2313.1
24W025233250.5227.5238.5+7.5+3.259.968.071.6119.53.91-0.09+0.03+0.02-0.0412.8+0.21.96+00.2211.5
24W014256259230231-26-10.111.35.171.2912.43.11+1.24-0.57-0.24+0.4412.9-0.241.77-0.140.2212.7
23W525251261251257+2.5+0.983.937.641.5319.63.91+0.65+0.03-0.12+0.5611.8-0.262-0.030.3618
23W515232.5263.5231254.5+20.5+8.7613.925.75.1464.512.9+0.39+0.95-0.03+1.3111.4-0.462.27+0.130.3917.2
23W505238.5239216234+4+1.741015.73.1536.27.25+0.36+0.15+0.22+0.7411.1-0.462.73+0.020.269.34
23W495212.5242198230+20.5+9.792122.84.5751.310.3-0.28+0.71+0.14+0.5810.8+0.53.19+0.090.237.24
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W485201.5216194209.5+8.5+4.2310.97.811.5616.33.26-0.03+0.11+0.04+0.1110.9+0.022.69+0.010.145.39
23W475194.5220190201+8.5+4.4215.6173.4135.67.12-2.95+0.27+0.06-2.6310.8+0.832.67-0.080.145.1
23W465187.5195184192.5+8+4.345.963.750.757.141.43-0.49+0.01+0.03-0.4512.8+01.84+00.2211.9
23W455189.5194182.5184.5-2-1.076.172.740.555.161.03-0.20+0.02-0.1813.3+0.051.84-0.010.2211.8
23W445190198.5179186.5-3-1.5810.33.990.87.531.51-0.17+0.01-0.04-0.213.5-0.081.7900.2212.5
23W435183.5194.5183189.5+4.5+2.436.223.660.736.921.38+0.1-0.02+0.01+0.0913.6-0.021.86+00.2312.1
23W425200.5208.5182.5185-19-9.3112.74.710.949.131.83+0.22-0.11-0.1+0.0113.6-0.261.88-0.020.2212
23W413222222.5202.5204-13-5.999.224.571.529.663.22-1.180+0.02-1.1513.5+0.12.14+00.2411.3
23W405215.5222.5211217+5+2.365.424.430.899.621.92+0.19-0.05-0.01+0.1314.6-0.112.0400.2411.8
23W394212.5218.5206212+0.5+0.245.915.321.3311.32.83+0.25+0-0.01+0.2514.3-0.082.15-0.020.2511.4
23W385209216.5200211.5+1.5+0.717.868.191.6417.13.43-0.620-0.03-0.6514.3+0.162.23+0.010.2712.1
23W375219220202.5210-7-3.238.064.840.9710.12.02-0.28-0.06-0.02-0.3614.8+0.12.07-0.030.2612.5
23W365227.5231216217-10-4.416.614.020.88.971.79-0.61-0.14+0.01-0.7414.9+0.031.97-0.070.2914.9
23W355242243227227-12.5-5.226.684.750.9511.22.23-0.47-0.18+0.08-0.5615.4-0.081.95-0.10.3618.7
23W345260267239239.5-17-6.6310.916.63.32428.39+1.06-0.15-0.19+0.7215.2-0.72.03-0.040.4723.1
23W335223.5273220256.5+30+13.223.414.92.9837.47.49-0.82-0.06+0.24-0.6314.4+0.662.73+0.040.5118.8
23W325231.5248225.5226.5-7-39.6414.52.8934.36.86+1.3-1.33-0.02-0.0515-0.132.07+0.040.4722.6
23W314268.5269.5227233.5-29-1116.212.33.0830.17.52+2.44-0.92-0.19+1.3313.6-0.462.2-0.140.4319.3
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W305277294.5253262.5-14.5-5.231526.55.372.114.4+3.01-1.57-0.28+1.1611.6-1.022.66-0.050.5721.3
23W295253299.5249277+19.5+7.5719.645.99.1912825.6+1.67-0.85+0.16+0.989.41+0.393.68+0.030.6116.6
23W285222274.5220257.5+35.5+1624.5499.7912424.9+0.62+0.68+0.16+1.468.13-1.063.29+0.150.5817.6
23W275230242.5218222-0.5-0.221130.96.177114.2-2.79+0.79+0.25-1.757.44+2.14.35+0.210.439.97
23W265231.5236.5207222.5-7.5-3.2612.820.34.0644.58.91+1.04-1.18-0.1-0.249.31+0.112.26+0.140.229.88
23W253220238214.5230+12.5+5.7510.817.15.7138.913-1.4+1.77-0.12+0.258.14+0.12.15+0.080.083.73
23W245202.5231.5202217.5+16.5+8.2114.740.28.0487.517.5+2.81+1.26+0.06+4.139.57-0.32.05-0.1900
23W235162.5201159.5201+38.5+23.725.519.13.81346.79+1.15+1.13-0.08+2.27.48+0.022.35+0.140.198.18
23W225156168152162.5+10.5+6.9110.523.54.6937.47.47+0.53+0.19+0.24+0.956.62+0.022.3300.062.45
23W215137156.5137152+14.5+10.514.2112.2116.53.3-0.48+0.41+0.14+0.076.33+0.312.31+0.010.062.51
23W205132.5138130137.5+4.5+3.386.022.140.432.90.58+0.06-0.07+0.07+0.066.81-0.042-0.060.042.25
23W195133135130133+1+0.763.791.320.261.750.35+00-0.01-0.016.84-0.022.03+0.010.14.92
23W184134138131132-3.5-2.585.171.190.31.590.4-0.20+0.03-0.176.88+0.032.05-0.020.094.33
23W175131136.5127.5135.5+4+3.046.842.840.573.760.75+0.41-0.090+0.317.16-0.022.02+0.030.115.44
23W165143144.5131131.5-10.5-7.399.513.350.674.620.92-0.4-0.030-0.446.89-0.122.05+0.030.084.01
23W155141.5147.5140142+1.5+1.075.343.880.785.591.12-0.24-0.010-0.267.16+0.042.17-0.10.052.4
23W142141142139140.5-0.5-0.352.130.690.350.970.49+0.1600+0.167.31-0.042.1300.157.15
23W135141.5143137.5141003.92.60.523.630.73+0.37-0.02-0.07+0.297.16-0.032.17+0.060.157.06
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W125139144136141+5+3.685.884.9816.961.39+0.36-0.86+0.02-0.486.95+0.112.19+0.080.094.24
23W115140143133.5136-5-3.556.749.061.8112.42.49+1.88-2.27+0.02-0.376.72+0.082.08-0.260.010.53
23W105156.5159139141-15.5-9.912.87.521.511.12.22-1.35-0.35-0.04-1.745.17+0.232-0.080.2713.6
23W093156158.5152156.5-2-1.264.13.551.185.51.83+0.05-0.25+0.05-0.146.31-0.321.7700.3620.1
23W085151171149158.5+8+5.3214.618.13.6229.55.89-0.330+0.03-0.36.26+0.392.09-0.010.3617.3
23W075152157.5147150.5+2.5+1.697.097.991.612.22.43-0.270-0.06-0.336.52+0.231.7+00.3721.9
23W065145154.5144148+1+0.687.144.550.916.831.37+0.94-0.310+0.636.69-0.271.4500.3725.5
23W055150.5158146147+1.5+1.038.258.951.7913.52.71+0.41-0.63+0.03-0.25.91+0.161.72-0.050.3721.7
23W032149151145.5145.5-1-0.683.753.081.544.572.28-0.070-0.05-0.135.58-0.11.56-0.040.4327.5
23W025152159.5145146.5-3.5-2.339.6714.32.8521.64.32+0.28+0.060+0.345.63+0.031.66-0.030.4728.1
23W014143.5157.5143.5150+8+5.639.8623.55.8635.28.8+0.27+0.68+0.07+1.015.43-0.331.63+0.030.530.6
22W535143147132.5142+1.5+1.0710.314.42.8820.44.07+0.62+0.21-0.03+0.85.2-0.121.96+0.080.4723.9
22W525146.5146.5132140.5-8-5.399.7615.33.0621.24.24-0.03+0.19-0.4-0.244.72-0.282.08-0.060.3818.4
22W515132155127.5148.5+21.5+16.921.748.79.7470.914.2+0.93+1.31+0.19+2.434.74+0.132.36+0.130.4418.6
22W505131134122.5127-3-2.318.855.751.157.371.47+0.25+0+0+0.253.81-0.072.24-0.030.3113.8
22W495136.5139127.5130-6.5-4.768.4223.54.6931.26.24-0.62-0.18+0.17-0.633.6-0.062.31-0.230.3414.7
22W485133136.5121.5136.5+5+3.811.420.14.0225.85.17-2.12+0.2-0.02-1.944.1+0.432.37+0.180.5724
22W475102131.5101131.5+30+29.63032.66.5239.37.87+1.49+2.04+0.19+3.725.84-0.21.94+0.180.3920.1
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W465102110.5100.5101.5+0.5+0.59.913.32.6613.92.77+0.24-0.45-0.08-0.294.64-0.172.1400.219.87
22W455100.510596.5101+2.2+2.238.66.861.376.871.37-0.51-0.2+0.03-0.684.43+0.262.31+00.229.36
22W44594.8106.59398.8+7.4+8.114.824.94.9925.15.02+0.47+0.53+0.06+1.064.82+0.12.05+0.060.2210.5
22W43585.898.183.591.4+4+4.5816.712.12.4211.32.26-0.51+0.12+0.03-0.364.4+0.131.95+0.020.157.69
22W424888882.187.4-1.4-1.586.642.420.612.070.52-0.07+0-0.02-0.084.77-0.181.82-0.070.136.99
22W41585.191.88588.8+3.5+4.17.972.440.492.160.43+0.03+0.02+0.01+0.064.78+0.032+0.040.29.74
22W4059090.38385.3-5.8-6.378.014.430.893.830.77-0.410+0.02-0.394.71-0.421.9800.157.75
22W395104.510990.291.1-11.9-11.618.311.92.3811.92.38-1.66-0.44+0-2.15.01+0.182.4+0.030.166.47
22W38594.8113.594.8103+12+13.220.5224.423.64.72-1.85+0.72+0.01-1.126.25+0.662.21-0.040.125.47
22W374949487.291-2.6-2.787.261.910.481.730.43-0.22+0+0.01-0.27.63-0.071.55+0.010.1610.2
22W36596.396.993.693.6-6.4-6.43.32.490.52.370.47-0.880-0.02-0.97.76-0.081.63-0.020.159.16
22W355100.5105.598.1100-2-1.967.252.930.592.970.59-0.0300-0.038.42-0.021.71+0.020.179.77
22W34595.8102.594.9102+6.1+6.367.922.550.512.540.51+0.21+0+0.01+0.228.46-0.071.73+0.010.158.42
22W33597.797.891.695.9-2.4-2.446.313.360.673.170.63-0.74+0+0-0.748.25+0.061.8-0.030.147.55
22W325100.5100.593.198.3-1.7-1.77.42.050.411.970.39-0.020-0.01-0.038.7-0.091.74+00.179.51
22W315103.5104.593.6100-4-3.8510.53.520.73.50.7-0.070+0.01-0.068.67-0.021.84+0.10.168.88
22W30599108.598.1104+7.5+7.7710.87.651.537.941.59-1.32+0.04+0.03-1.258.7+0.321.86+0.020.063.12
22W295111.5111.593.396.5-17-15164.10.824.20.84-0.32+0.03+0-0.299.56-0.061.53+0.040.042.41
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W285105.5114.5103113.5+8+7.5810.93.360.673.630.73+0.060+0.02+0.0810-0.281.6-0.0900
22W275118.5121.5105.5105.5-10.5-9.0513.82.620.522.960.59-0.26+0+0.02-0.2310.2-0.241.88-0.010.095.01
22W265123.5124113116-7-5.698.945.551.116.61.32-0.390+0.05-0.3410.4-0.162.12-0.10.14.91
22W255148148122123-27.5-18.317.36.081.228.071.61-1.45-0.39+0.01-1.8310.5+0.12.27+0.070.219.11
22W245153155150150.5-2-1.313.281.690.342.570.51-0.3-0.1+0.01-0.3911.5+0.12.17-0.010.146.32
22W234149.5156.5149152.5+4.5+3.045.071.930.482.970.74-0.2100-0.2111.8+0.052.0700.157.11
22W225153.5155143.5148-6-3.97.473.560.715.291.06+0.28-0.38+0.01-0.112.1+0.062.02+0.050.157.48
22W215159162153.5154-3.5-2.225.42.070.413.260.65-0.16-0.07+0.01-0.2211.9+0.121.96-0.010.15.22
22W205156.5158148157.5-1-0.636.314.9917.631.53+1-0.73-0.01+0.2612.1-0.11.84+0.020.115.93
22W194165167157158.5-7.5-4.526.023.010.754.851.21-0.22-0.34+0-0.5611.3+0.031.94-0.040.094.43
22W185168.5171.5157166-6-3.498.434.540.917.451.49+0.5-0.49-0.01011.4-0.081.91+0.040.136.75
22W175165176.5165172+2+1.186.762.320.463.990.8+0.45-0.270+0.1811-0.11.99-0.110.094.52
22W165180.5181.5169170-10.5-5.826.933.480.76.11.22-0.18+0-0.03-0.2110.6-0.132.09-0.140.29.61
22W153200204180180.5-25-12.211.75.471.8210.33.43+0.4-0.21-0.12+0.0810.9-0.982.23+0.150.3415.5
22W145196.5222.5196.5205.5+7.5+3.7913.110.22.0321.34.27-1.71+0.53+0.08-1.110.5+1.273.2+0.10.26.18
22W135203.5205.5196198-5.5-2.74.673.710.747.441.49-0.16-0.11-0.03-0.2911.6-0.021.94+0.090.094.8
22W125201206192.5203.5+2.5+1.246.728.811.7617.63.52+1.54-0.98+0.03+0.5911.8-0.41.96-0.100
22W115222.5223195201-28-12.212.212.72.5326.45.28+0.48-1.09-0.06-0.6710.4-0.022.37-0.030.14.22
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W104227.5243.5224229+4+1.788.6710.42.5924.46.09-0.02-0.24-0.01-0.2710.2+0.152.38-0.040.135.62
22W095227.5236211225-3-1.321111.32.2524.84.95+1.79-0.1-0.19+1.510.1+0.012.23+0.020.187.98
22W085232.5238.5223228-10-4.26.515.181.0411.92.38+0.63-0.21+0+0.428.58-0.22.2200.156.93
22W075235253232238+8+3.489.136.041.2114.72.95-1.04-0.01+0.15-0.98.08+0.062.42-0.010.166.57
22W053246246227.5230-17.5-7.077.474.061.359.563.19+1.27-0.88-0.09+0.319.09-0.032.36-0.020.177.12
22W045251261.5243.5247.5-3-1.27.194.260.8510.82.16+0.51-0.4+0.04+0.158.14-0.262.39-0.010.197.81
22W035249.5258244250.5+0.5+0.25.67.511.518.93.78+0.45-0.22-0.26-0.047.79-0.422.66-0.020.27.49
22W025287.5289.5244250-31.5-11.216.217.33.4746.39.25+1.1-1.66-0.34-0.97.55-0.263.08-0.040.227.24
22W014279.5283272281.5+4+1.443.969.212.325.66.41-0.05+0.36+0.26+0.576.65-0.333.34-0.010.267.78
21W525277285264.5277.5+5.5+2.027.54142.7938.37.67+0.26-0.14+0.13+0.266.73-0.373.67-0.010.277.25
21W515287.5291264.5272-11-3.899.36316.286.317.3+0.38+0.81-0.35+0.846.47-0.174.03-0.040.286.89
21W505246288.5238283+32.5+1320.234.16.8392.118.4+0.89+0.09-0.26+0.726.43-0.174.19+0.060.327.57
21W495224257.5219.5250.5+23.5+10.416.728.55.6969.213.8+0.06+1.29+0.39+1.745.73-1.114.36+0.070.265.94
21W485240.5252226.5227-13.5-5.6110.618.73.7344.48.87-0.51-0.1+0.23-0.385.89-0.725.48-0.10.193.51
21W475241.5260.5227240.5-1-0.4113.9326.478.315.7-0.37+0.18-0.66-0.856.39+0.426.2+0.010.294.73
21W465185.5254.5182.5241.5+57+30.93953.110.611623.1+0.29+4.43-0.7+4.026.51+0.895.78+0.160.284.91
21W455174191.5173.5184.5+11+6.3410.418.73.74346.8+0.78+0.37+0.2+1.356.28+0.514.89+0.020.122.47
21W445168178162173.5+3.5+2.069.418.861.77152.99+0.19-0.16+0.25+0.285.51+0.814.38-0.020.12.19
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W435165187164170+8.5+5.2614.232.86.5657.911.6-0.54-0.43+0.08-0.895.28+0.33.57+0.010.113.16
21W424158164154161.5-0.5-0.316.175.211.38.252.06+0.67+0.2+0.02+0.895.64-0.093.2800.13.02
21W415152.5168149.5162+10+6.5812.29.131.8314.72.94-0.09-0.06+0.16+0.015.06+0.13.36+0.020.13.03
21W405160169152152-11.5-7.0310.416.83.3626.95.38-1.26+0.35+0.07-0.855.11+0.543.26-0.040.092.64
21W393141.5163.5141163.5+17+11.615.46.982.3310.73.58+0.22+0.11+0.2+0.536.2+0.482.72+0.050.124.52
21W385142.5148139.5146.5+4+2.815.962.060.412.970.59+0.10+0.22+0.325.97-0.082.2400.073.17