≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3147 大綜 / K線圖(周)

3147 大綜

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
233227+6+2.64%5.07%228239.5228
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9962.33億1,726577股/筆234.35.2614.470.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7651.75億2,262338張/筆229.4+1 (+0.44%)

連續漲跌: 連3漲  ( +12元 / +5.43%)

財報評分: 最新40分 / 平均40分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 代子公司JETWELL INFOTECH COMPANY LLC取得不動產公告 (公告訊息 09/04 19:01)

• 大綜前總經理訴訟案件一審判決結果說明 (公告訊息 08/27 18:55)

• 代子公司Jetwell Infotech Company LLC.公告，董事會通過授權負責人在特定金額範圍內購置不動產之相關事宜。 (公告訊息 08/05 20:00)

• 大綜董事會通過總經理異動案 (公告訊息 08/05 19:34)

• 大綜為子公司背書保證 (公告訊息 08/05 18:55)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 大綜依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定辦理公告 (公告訊息 08/05 17:56)

• 大綜董事會決議除權息基準日等相關事宜 (公告訊息 08/05 17:05)

• 大綜董事會通過2026年第二季合併財務報告 (公告訊息 08/05 16:07)

• 大綜2026年第2季財務報告董事會召開日期 (公告訊息 07/27 16:41)

• 大綜簽訂購置不動產合約案 (公告訊息 07/07 17:07)

• 快訊／台股7檔飆股「抓去關」　下周一起處置至 7/17 (ETtoday新聞雲 07/03 18:18)

• 大綜有價證券近期多次達公佈注意資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 07/03 14:03)

• 大綜董事會通過擬授權董事長代表大綜購置土地及不動產案 (公告訊息 06/22 12:01)

• 大綜提名委員會成員異動 (公告訊息 06/22 11:44)

• 大綜永續經營暨風險管理委員會成員異動 (公告訊息 06/22 11:42)

• 大綜薪酬委員會成員異動 (公告訊息 06/22 11:42)

• 大綜審計委員會成員異動 (公告訊息 06/22 11:41)

• 澄清媒體報導 (公告訊息 06/22 10:02)

• 處置股降溫！大綜漲停刷天價後翻黑　富邦媒貼息、4檔躺平 (ETtoday新聞雲 06/11 10:15)

• 台股2檔「抓去關」新名單　明起處置到6／25 (ETtoday新聞雲 06/10 17:57)

3147 大綜 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第38週 交易資料統計

共428周
周成交價: 233元 (+12元/ +5.43%)成交均張: 991張/日成交均額: 2.28億元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第10高
近5周新高
首日上漲
(+12元/ +5.43%)
第94高
近6周新高
第53高
近6周新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
233元		3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年15年20年今年
01/02
~09/16
起算價221226.5220.5230.5330174.518916570.850.2---165
漲跌價+12+6.5+12.5+2.5-97+58.5+44+68+162.2+182.8---+68
漲跌幅+5.43%+2.87%+5.67%+1.08%-29.4%+33.5%+23.3%+41.2%+229%+364%---+41.2%
振幅7.92%8.83%11.1%12.1%47.1%114%106%135%401%618%---122%
成交張數2,9733,7325,3469,4864.79萬8.6萬14.2萬64.6萬96.8萬120萬---11.2萬
成交金額6.84億8.55億12.1億21.3億116億204億306億1,304億1,708億1,852億---250億
週轉率6.81%8.54%12.2%21.7%110%197%326%1479%2216%2737%---257%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W383223.5239.5222233+12+5.437.922.970.996.842.28-0.30+0.05-0.258.57+0.131.41+000.07
26W375226231218221-2.5-1.125.821.660.333.70.74+0.120-0.01+0.129.03-0.031.28000
26W365218226215223.5+4.5+2.055.021.50.33.30.66+0.0900+0.088.62-0.091.31+000.15
26W355218226211.5219+2+0.926.681.550.313.40.68+0.170-0.02+0.168.22+01.4+000.07
26W345234.5235.5217217-15-6.477.972.130.434.790.96+0.120-0.03+0.097.76-0.031.39000
26W335222.5240.5220.5232+9+4.048.973.290.667.61.52+0.20-0.06+0.147.48-0.071.42000
26W325220.5271.5217223+1+0.4524.57.041.4117.23.45-0.210-0.05-0.256.85+01.5000.27
26W315227.5233199.5222-3-1.3314.94.450.899.621.92+0.130+0.01+0.147.08-0.151.5+000.33
26W305222240195.5225+8+3.6920.55.041.0111.42.28-0.080-0.09-0.176.48-0.011.64+000.18
26W295243.5244.5215217-15-6.4712.71.290.262.960.59+0.120+0.12+0.246.55-0.341.65000.06
26W284245249.5220.5232-4-1.6912.31.10.272.590.65+0.080+0+0.086.28-0.261.99-0.1300.15
26W275279.5279.5230236-74.5-2415.9122.429.55.9-1.260-0.05-1.326.1+0.932.25+0.120.146.05
26W265335351310.5310.5-16.5-5.0512.43.370.67112.21-0.010-0.05-0.068.84-0.241.3200.010.98
26W254338350323.5327-11-3.257.842.090.527.031.76+0.410+0.09+0.58.84-0.461.56-0.020.010.83
26W245256.5352256.5338+53.5+18.833.66.221.2419.53.91+0.550+0.06+0.617.89-0.542.04-0.070.031.47
26W235182.5293182284.5+102+55.960.813.82.76346.8+1.620+0.08+1.76.63+1.22.58+0.10.13.84
26W225192194177.5182.5-3.5-1.888.871.920.383.550.71+0.080+0+0.082.89-0.031.38000
26W215170186.5170186+14+8.149.592.230.454.030.81+0.560+0.01+0.572.68-0.041.41000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W205182185168172-7-3.919.51.40.282.460.49+0.090-0.01+0.092.83-0.031.44000
26W195173182.5172179+7+4.076.11.60.322.830.57+0.030+0+0.032.5901.47+000.07
26W184184184167172-8.5-4.719.420.890.221.540.38+0.040-0.02+0.022.46-0.061.48000
26W175162190.5161.5180.5+17.5+10.717.8519.11.82-0.030+0.03+02.21+0.171.54000
26W165158165.5156163+4.5+2.845.990.810.161.320.26+0.060+0+0.062.25-0.031.37000
26W154157164.5156158.5+3.5+2.265.480.670.171.070.27-0.0800-0.082.08+0.011.4000
26W144163163153.5155-8.5-5.25.810.680.171.070.27-0.080-0.01-0.092.05-0.061.39+000.07
26W135171171162163.5-9.5-5.495.20.720.141.20.24-0.040-0.01-0.061.95-0.021.45000
26W125178.5180173173-5.5-3.083.921.540.312.710.54+0.1600+0.161.94-0.011.47000
26W115179191.5172.5178.5-9-4.810.13.560.716.451.29-0.010+001.45-0.011.49+000.34
26W105180203176187.5+6+3.3114.98.881.7817.13.41-0.20-0.04-0.241.45-0.041.5+000.2
26W094165181.5164181.5+11.5+6.7610.32.110.533.660.92+0.210+0.03+0.241.9+0.121.54000.13
26W073167.5185.5163170+9+5.59142.520.844.471.49+0.020+0.01+0.031.3901.41+000.35
26W065165170.5159.5161-5-3.016.631.370.272.280.46-0.0200-0.021.3-0.021.41000.14
26W055168173166166-2.5-1.484.151.810.363.070.61-0.010+0.0101.32-0.011.43-0.0200.14
26W045158173155168.5+12+7.6711.52.380.483.940.79-0.040+0-0.041.25+0.021.44+0.020.021.18
26W035160.5161.5151.5156.5-9.5-5.726.021.460.292.270.45-0.090-0.01-0.111.16-0.031.42000.14
26W025166167.5161.5166+0.5+0.33.631.020.21.680.34+0.020-0.01+0.011.33+0.021.45+000.21
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W014164.5169163165.5+0.5+0.33.640.440.110.730.18+0.030-0.01+0.021.21+01.42000.14
25W524167.5170164165-1.5-0.93.60.390.10.650.16+0.010-0.0101.14+0.021.42000.21
25W515170171164.5166.5-3.5-2.063.820.580.120.960.19-0.020-0.01-0.031.11-0.041.4+000.21
25W505173.5177169170-3.5-2.024.611.10.221.910.38-0.130-0.02-0.151.1-0.071.45000.14
25W495181.5182172.5173.5-6.5-3.615.281.220.242.170.43-0.060-0.01-0.071.34-0.191.52000.2
25W485175182170180+7+4.056.941.080.221.910.38+0.10+0+0.11.41-0.021.72000.17
25W475179190172173-5-2.8110.13.530.716.441.29-0.240-0.07-0.31.13-0.221.7400.010.4
25W465192.5196177.5178-13.5-7.059.666.441.2912.12.42+0.260-0.03+0.221.6-0.391.9500.010.36
25W455182197182191.5+14+7.898.456.121.2211.72.33-0.080+0.1+0.020.95+0.692.35+00.010.51
25W445170177.5161.5177.5+8+4.729.441.440.292.420.48-0.0200-0.021.09+0.11.66+0.010.010.54
25W434169176.5169169.5+1.5+0.894.460.880.221.510.38-0.040+0-0.041.02-0.031.56000.13
25W425164180164168-7-49.141.280.262.190.44-0.060-0.02-0.080.96-0.081.59000.13
25W413182.5182.5174.5175-7-3.854.40.950.321.680.56-0.07-0.03-0.01-0.111-0.061.67000.18
25W404188.5193182182006.041.730.433.240.81+0.050-0.05+01.15-0.011.74000.29
25W395187189.5174.5182-3.5-1.898.092.30.464.230.85+0.08-0.09-0.16-0.171.02-0.071.74+00.010.34
25W385189194182.5185.5006.22.420.484.570.91-0.230+0.05-0.180.85+0.021.81-0.0100.28
25W375196196184185.5-9-4.636.172.280.464.280.86-0.23-0.08-0.03-0.341.25-0.021.7900.020.95
25W365196.5199184194.5007.712.650.535.081.02-0.140-0.01-0.151.72-0.121.82+00.020.99
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W355193198.5187194.5+6.5+3.466.122.950.595.721.14-0.060+0.02-0.041.46-0.021.94+00.010.67
25W345215.5224188188-27-12.616.77.481.5153-1.820-0.06-1.881.61+0.21.95+0.010.010.41
25W335201.5240201.5215+12+5.911913.52.7130.36.06+1.490+0.07+1.565.33-0.181.76-0.0300
25W325192204.5189203+9+4.647.993.890.787.661.53+0.60+0.04+0.652.34-0.141.93-0.010.031.76
25W315183.5195.5182194+10.5+5.727.362.910.585.51.1+0.020+0.04+0.060.85-0.052.07+00.052.32
25W305193195183183.5-10.5-5.416.192.220.444.150.83+0.030-0.19-0.160.77-0.062.1200.042.08
25W295195197190194-2-1.023.572.030.413.920.78-0.040-0.04-0.080.57-0.082.18-0.010.052.15
25W285205208195196-9-4.396.345.081.0210.22.04-0.010-0.18-0.190.59-0.132.26-0.040.062.44
25W275209.5213202.5205-2-0.975.077.341.4715.23.04-0.160-0.04-0.20.67-0.252.3800.093.78
25W265200.5215196207+6.5+3.249.4810.82.1622.34.47-0.06+0.06+0.15+0.151.02+0.042.63-0.040.093.46
25W255188.5220.5185200.5+10+5.2518.626.25.245511-0.32+0.03-0.05-0.340.8-0.52.59+0.050.145.22
25W245195.5202.5181190.5-2-1.0411.213.52.726.35.25-1.460+0.08-1.381.46+0.63.08-0.020.082.66
25W235202.5212189192.5-11-5.4111.310.22.0420.54.11-0.88+0.03-0.02-0.874.32+0.022.48-0.170.14.16
25W224229231.5202.5203.5-23.5-10.412.811.52.8724.66.16+0.80+0.21+1.016.89-0.122.46-0.140.2811.3
25W215234.5236221227-8-3.46.3818.93.7842.98.58-1.91-0.01+0.13-1.794.94+0.472.58-0.280.4216.3
25W205254.5260230235-36-13.311.110.72.1426.15.21-0.94-0.04+0.05-0.9310.2+0.382.11-0.230.733.2
25W195292292261271-22.5-7.6710.64.080.8211.22.25+0.57-0.07-0.03+0.4712.8-0.081.73-0.060.9353.6
25W184268303260293.5+11+3.8915.223.55.8666.916.7+1.38-0.13+0.1+1.3511.6-0.471.81-0.140.9954.6
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W175208.5282.5203.5282.5+75+36.138.138.77.7487.317.5+0.98-0.03-0.02+0.948.202.28+0.741.1349.5
25W165178212175.5207.5+41.5+252241.48.2982.216.4+1.26-0.03+0.07+1.35.19+0.932.28+0.330.3917.3
25W155164166137.5166-16-8.7915.78.261.6512.62.52+0.03+0.03-0.03+0.032.29-0.621.36-0.010.064.72
25W143169182.5163182+6.5+3.711.14.561.527.92.63+0.240-0.02+0.222.24+0.051.97+0.060.073.61
25W135194202175175.5-15.5-8.1214.19.98219.23.84-0.28-0.07-0.08-0.431.39-0.271.92+0.010.010.47
25W125182193177191+11+6.118.898.551.7115.93.17-0.920+0.12-0.82.1+0.172.19-0.0500
25W115201.5210179180-22-10.915.321.94.3842.38.45-0.030-0.08-0.114.5-1.662.02-0.170.052.38
25W105188.5212.5187202+14+7.4513.631.76.3363.612.7-0.030+0.04+0.024.82+0.023.67+0.10.225.99
25W094171.5196170.5188+14+8.0514.78.92.2316.44.11+0.210-0.04+0.175.34+0.983.66+0.030.123.15
25W085174180168.5174+0.5+0.296.637.421.4812.92.58-0.280+0.02-0.264.4402.67-0.020.083.14
25W075172186166173.5-6-3.3411.113.42.6823.74.74-0.22+0.08-0.07-0.24.9-0.452.67+00.13.7
25W065155.5185.5151179.5+20+12.521.614.32.8524.54.91-0.36+0.06+0.15-0.165.5+0.593.12+0.060.13.14
25W043157.5163154159.5+6.5+4.255.882.150.723.391.13-0.2600-0.276.29+0.272.54-0.020.041.53
25W035167.5167.5151153-14.5-8.669.857.41.4811.62.32+0.34+0.04-0.02+0.366.95-0.322.27-0.040.062.46
25W025176.5185164167.5-6.5-3.7412.18.681.7415.53.1+0.08-0.04-0.02+0.026.27-0.152.5900.13.67
25W014185.5194.5169174-10-5.4313.913.53.38256.26+0.10-0.02+0.086.19-0.522.74-0.020.13.5
24W525174.5195165184+14.5+8.5517.7214.237.37.47+0.330+0.01+0.345.98-0.493.26+00.123.62
24W515158.5169.5149169.5+11.5+7.281313.42.6821.64.33+0.8700+0.875.37+0.763.75+0.030.123.12
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W505143164139.5158+15+10.517.112.72.5319.73.95+0.1-0.05+0.02+0.073.49+0.622.98+0.070.082.85
24W495137145132.5143+10+7.529.41.870.372.610.52-0.120+0.03-0.093.1+0.112.3700.010.51
24W485145145131133-11-7.649.721.680.342.310.46-0.090-0.04-0.133.37-0.322.25-0.010.010.62
24W475130.5149128.5144+12.5+9.5115.62.720.543.840.77-0.150+0.04-0.113.53+0.382.58-0.010.031.05
24W465137.5139129.5131.5-3.5-2.597.041.020.21.370.27-0.0800-0.083.41-0.12.19-0.010.031.55
24W455142148134135-5.5-3.919.962.990.64.150.83-0.570-0.03-0.613.51+0.52.3+0.030.052.05
24W444146146136.5140.5-4.5-3.16.551.220.311.720.43+0.110-0.01+0.14.59-0.081.8+00.020.89
24W435144151.5144145+1.5+1.055.231.540.312.270.45-0.1800-0.194.13+0.161.8700.010.69
24W425140151138.5143.5+1.5+1.068.82.010.42.910.58-0.270+0.01-0.264.07+0.121.71+0.010.010.76
24W414153.5156.5141142-9-5.9610.32.160.543.220.8-0.290-0.14-0.434.72-0.071.59-0.010.010.44
24W403155158.5150151-6-3.825.411.330.442.040.68-0.20-0.04-0.245.32-0.051.6600.021.03
24W395165.5174.5155.5157-6.5-3.9811.66.381.2810.62.12+0.24-0.04-0.04+0.165.86-0.281.7-0.030.021
24W384169.5173.5157163.5-3-1.89.919.742.4316.14.02-0.390-0.01-0.45.54-0.371.98-0.020.042.27
24W375149.5166.5147.5166.5+14.5+9.5412.58.231.65132.61+0.340+0.06+0.46.45+0.072.35+0.040.062.72
24W365171178.5151152-15.5-9.2516.49.711.9415.93.19+00-0.1-0.095.43-0.222.28-0.070.031.14
24W355138170.5134.5167.5+29.5+21.426.121.34.2733.96.77+1.430+0.12+1.555.67+0.42.51+0.10.13.87
24W345136.5146131138+1.5+1.1116.641.339.241.85+0.360+0.04+0.41.91+0.262.11+000.09
24W335128.5140125.5136.5+17.5+14.712.24.930.996.581.32+0.1100+0.11.07+0.21.85-0.0100
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W325121121.5100119-4-3.2517.53.320.663.70.74-0.03-0.07-0.04-0.140.7-0.441.65-0.010.010.67
24W315136136.5119.5123-10-7.5212.83.630.734.60.92-0.17-0.24-0.04-0.460.91-0.282.1+0.010.020.95
24W303143.5145.5131133-9-6.3410.23.881.295.371.79+0.110-0.06+0.041.36-0.142.38+0.010.010.5
24W295129.5150128142+14+10.917.2112.1915.63.11+0.05+0.1+0.15+0.31.16+0.72.5200.010.24
24W285134138.5125.5128-4-3.039.853.110.624.090.82-0.12-0.07+0-0.191.09+0.051.83+0.010.010.38
24W275127.5133.5124.5132+4.5+3.537.061.320.261.70.34+0.2-0.01-0.01+0.191.53+0.191.78000.06
24W265128131124.5127.5-0.5-0.395.080.690.140.880.18+0.030-0.01+0.020.99-0.051.59000.06
24W255128.5134126128-0.5-0.396.231.140.231.470.29-0.0600-0.071.02-0.021.64000.06
24W244130.5131124128.5-1.5-1.155.381.10.281.390.35-0.020+0-0.021.16-0.061.66000.24
24W235125130.5122.5130+6+4.846.451.40.281.770.35+0.1-0.1001.25-0.021.72000.29
24W225132.5132.5123.5124-7-5.346.871.710.342.180.44-0.06-0.26-0.02-0.331.01+0.021.74+00.010.4
24W215130.5134.5127.5131+0.5+0.385.361.190.241.550.31-0.010+0.03+0.021.13-0.021.72000.23
24W205131.5136.5123.5130.5-5.5-4.049.562.510.53.270.65+0.02+0.04-0.01+0.061.14-0.061.7400.010.46
24W195146.5150134136-8-5.5611.13.740.755.31.06-0.04+0.04-0.01-0.021.07-0.241.800.010.45
24W184137153.5136144+8.5+6.2712.911.72.9217.44.34+0.13+0.2+0.01+0.351.19-0.052.04-0.010.010.54
24W175124145.5123.5135.5+9.5+7.5417.55.241.057.131.43-0.18+0.37+0.01+0.210.81+0.222.08+00.021.15
24W165133138121126-9-6.6712.64.060.815.261.05-0.02+0.19-0.08+0.11.24-0.231.86+0.010.021.07
24W155136146133.5135-1-0.749.194.020.85.591.12-0.2700-0.270.96+0.252.1+00.010.38
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W143138143.5135.5136-3-2.165.762.180.733.051.02-0.090-0.01-0.11.48-0.121.8400.010.33
24W135143.5148.5131139-4.5-3.1412.25.941.198.21.64-0.0300-0.041.6-0.311.96-0.020.010.46
24W125123151122143.5+21+17.123.713.12.6318.63.73-0.61+0.12+0.02-0.471.61+0.082.27+0.020.031.23
24W115128135122.5122.5-11.5-8.589.338.811.7611.22.25-0.66-0.09+0.04-0.73.2+0.012.19-0.040.010.55
24W105150170134134-6-4.2925.730.86.17469.2+0.1-0.11-0.09-0.095.13-0.832.18-0.110.052.43
24W094112140110140+27.5+24.426.711.52.8814.33.57+0.33+0.22-0.02+0.544.83+0.633.01+0.120.165.47
24W085111125.5103.5112.5+6+5.6320.718.93.7921.84.37-0.070+0.09+0.013.94+0.22.3800.051.97
24W07295.3106.594.2106.5+12.6+13.413.12.261.132.341.17+0.350-0.01+0.344.06+0.162.18+00.052.15
24W06196.396.393.693.9-2.4-2.492.80.510.510.480.48-0.160+0-0.163.2-0.052.03+00.042.12
24W05595.497.694.596.3+0.5+0.523.241.10.221.060.21+0.070+0+0.083.62-0.032.0800.041.93
24W045102.5102.594.795.8-3.2-3.237.884.90.984.820.96-0.580+0.03-0.553.43-0.12.11-0.010.041.99
24W03592.599.191.599+7.1+7.738.274.470.894.280.86-0.110+0.04-0.074.89+0.192.2100.052.3
24W0259296.490.391.9+0.1+0.116.642.910.582.730.55-0.480+0.03-0.465.18+0.062.0300.052.57
24W0149394.191.291.8-1.2-1.293.120.720.180.670.17+0.040+0+0.046.29-0.031.97-0.010.052.64
23W52593.795.692.293-0.7-0.753.631.640.331.540.31+0.150+0.02+0.166.21-0.14200.062.95
23W51592.594.291.593.7+1.2+1.32.921.650.331.530.31+0.030+0+0.036.06+0.052.13+0.010.062.95
23W50599.5100.590.692.5-13-12.39.387.281.466.821.36+0.11-0.26-0.06-0.216.03-0.622.08-0.050.062.73
23W495104.5110100105.5+1+0.969.578.931.799.331.87-0.130-0.01-0.155.74+0.472.7-0.030.113.99
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W485112116102.5104.5-8-7.111215.23.0316.53.3-0.78+0+0-0.776.09+0.222.24-0.060.146.07
23W4759311991.3112.5+18.6+19.829.528.75.7431.16.22+0.8+0.02+0.01+0.827.91+0.072.01+0.070.29.98
23W46581.196.780.393.9+19.1+25.521.924.54.8921.64.32+1.1+0.24+0.06+1.45.86+0.771.95+0.120.136.52
23W45578.979.573.774.8-3-3.867.464.180.843.220.64+0.0400+0.043.04-0.231.17-0.0100.17
23W44570.477.869.377.8+7.6+10.812.12.30.461.760.35+0.100+0.12.92+0.061.41+0.010.010.57
23W43568.270.968.270.2+1.7+2.483.940.40.080.280.06+0.0600+0.062.64+0.031.35000
23W42569.169.668.368.5-0.6-0.871.880.330.070.230.05-0.0300-0.032.46-0.031.32000.3
23W4136969.668.469.1+0.1+0.141.740.250.080.170.06-0.0200-0.022.46+01.34000.3
23W40569.669.868.469-0.4-0.582.020.330.070.230.05+0.0400+0.042.53-0.031.34+000.3
23W3946969.868.769.4+0.4+0.581.590.240.060.160.04+0.0900+0.092.43-0.021.37000
23W38570.370.968.369-1.8-2.543.670.320.060.220.04-0.0300-0.032.13-0.021.38000
23W37570.171.468.570.8+2.5+3.664.250.880.180.610.12+0.100+0.12.27-0.211.4000
23W36568.870.267.968.3-0.6-0.873.340.450.090.310.06-0.0600-0.061.95-0.021.61000.31
23W35568.369.666.768.9+0.6+0.884.250.580.120.40.08-0.0700-0.072.06-0.081.64000.31
23W34575.375.36868.3-6.4-8.579.771.650.331.210.24-0.1700-0.172.14+0.011.72+0.010.010.41
23W33576.47773.774.7-1.3-1.714.342.340.471.770.35-0.170+0-0.162.62+0.191.71000
23W325778173760010.52.320.461.770.35-0.150-0.04-0.193.14+0.111.52000.13
23W31478.379.774.276-1.5-1.947.11.740.441.350.34+0.0600+0.063.52+0.111.41000.14
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W30578.680.576.277.5+1.4+1.845.653.770.752.950.59+0.2700+0.273.36-0.191.3+000.38
23W29574.277.872.476.1+2.4+3.267.331.690.341.260.25+0.0700+0.072.68+0.021.49+000.13
23W2857576.171.573.7-1.5-1.996.121.980.41.450.29+0.160-0.07+0.12.49-0.31.48000
23W27575.278.773.575.2+0.5+0.676.963.110.622.380.48-0.400-0.42.04+0.141.77000
23W26577.177.87374.7-3.3-4.236.152.440.491.820.3600003.05-0.121.64-0.0300.12
23W25377.180.474.678+0.4+0.527.473.281.092.550.85+0.20+0+0.23.05-0.081.76-0.010.031.71
23W2456785.466.277.6+10.6+15.828.719.23.8515.13.03+0.1800+0.182.55+0.51.84+0.040.042.18
23W23567.569.466.567-0.1-0.154.322.220.441.510.3-0.080-0.01-0.092.09-0.031.34000
23W22563.867.263.867.1+4+6.345.391.610.321.050.21+0.1700+0.172.26-0.141.36000
23W2156466.262.763.1-0.9-1.415.471.640.331.050.21+0.0700+0.071.91+0.031.51000.33
23W20564.366.962.264007.341.990.41.280.26-0.0800-0.081.7801.47-0.010.010.41
23W1957074.362.464-7.1-9.9916.76.911.384.650.93-0.380+0.33-0.051.98-0.671.48-0.010.010.81
23W18469.277.868.271.1+3.7+5.4914.213.23.39.782.45-0.9300-0.932.91+0.362.15+0.010.021.16
23W17567.369.564.767.4-0.2-0.37.12.610.521.760.35+0.150+0.02+0.175.14-0.11.79-0.010.020.95
23W16567.972.765.167.6+0.8+1.211.412.32.458.491.7+0.020-0.02+04.75+0.421.89+0.020.031.43
23W15562.468.162.466.8+4.5+7.229.154.30.862.810.56-0.3700-0.374.68+0.461.46+0.010.010.55
23W14262.162.861.662.3001.930.30.150.190.09-0.0300-0.035.64+0.011.01000.2
23W13563.465.761.562.3-1.2-1.896.612.210.441.40.28+0.0200+0.025.72-0.150.99+000.2
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W12561.564.361.363.5+2.7+4.444.933.640.732.30.46+0.020+0.01+0.035.66-0.011.14-0.0200
23W11563.26558.760.8-3.2-59.844.130.832.560.51+0.520-0.03+0.55.69-0.381.15-0.010.021.65
23W10569.672.16364-2.8-4.1913.6132.68.951.79+0.210-0.04+0.174.38+0.031.5300.031.7
23W09360.466.859.966.8+6.8+11.311.55.281.763.361.12+0.380+0.05+0.433.83+0.421.5+0.010.031.87
23W08557.860.656.660+2.6+4.536.974.530.912.660.53+0.160+0.03+0.22.86+0.211.08+0.010.021.39
23W07555.158.654.257.4+2.3+4.177.993.050.611.730.35+0.010+0.02+0.032.44+0.070.87+00.011.04
23W0655355.452.855.1+2.1+3.964.910.860.170.470.09+0.0400+0.042.42+0.050.800.011
23W0555254.351.453+1.3+2.515.610.670.130.350.07+0.030+0+0.032.31-0.060.7500.011.06
23W03251.151.85151.7+0.4+0.781.560.110.060.060.03+0.0200+0.022.24-0.060.8100.010.99
23W02552.752.95151.3-1.4-2.663.610.390.080.20.04-0.0300-0.032.19-0.060.8700.010.92
23W01451.65351.252.7+0.9+1.743.470.190.050.10.02+0.010+0.01+0.022.27+0.020.9300.010.86
22W53550.852.550.451.8+1.1+2.174.141.310.260.670.13+0.020+0.01+0.032.23-0.010.91+00.010.88
22W5255252.250.250.7-1.8-3.433.810.390.080.20.04-0.1300-0.132.22-0.050.93+000.54
22W51554.954.951.452.5-2.1-3.856.410.850.170.450.09+0.0100+0.012.56-0.20.98-0.0100.41
22W50555.355.953.354.6-0.3-0.554.741.390.280.760.15+0.1100+0.112.54-0.111.1800.011.02
22W49553.855.553.354.9+0.3+0.554.031.210.240.660.13+0.2700+0.272.29-0.241.2800.011.01
22W48552.756.552.554.6+2.3+4.47.653.060.611.680.34-0.100-0.11.61+0.131.52+00.021.05
22W47551.253.850.452.3+1.4+2.756.680.930.190.480.1+0.1300+0.131.86-0.021.39-0.020.010.94
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W46551.353.850.350.9+0.1+0.26.891.430.290.750.15-0.0400-0.041.57+0.191.4100.032.41
22W45548.751.548.6550.8+2.55+5.285.910.330.070.170.03+0.0400+0.041.68+01.22+00.042.87
22W4454949.4548.1548.25-0.45-0.922.670.470.090.230.05-0.0800-0.081.56-0.081.2200.032.71
22W4355050.848.5548.7-1.7-3.374.460.590.120.290.06-0.1500-0.151.76-0.11.29+0.030.032.55
22W42450.551.44950.4-1-1.954.670.710.180.350.09+000+02-0.141.39000.29
22W41551.753.351.451.4003.70.80.160.420.08+0.10+0+0.111.99-0.021.54-0.030.010.39
22W40551.752.848.451.4-0.7-1.348.452.30.461.160.23+0.1400+0.141.74-0.381.5500.042.25
22W39551.954.450.852.1+1.2+2.367.071.620.320.850.17+0.0500+0.051.38-0.261.9300.042.02
22W38553.753.750.350.9-2-3.786.431.930.3910.2+0.1400+0.141.24-0.222.19+00.041.83
22W3745757.551.452.9-3.3-5.8710.92.750.691.470.37+0.1200+0.120.88-0.462.41+0.010.041.62
22W3655459.352.956.2-0.9-1.5811.28.181.644.620.92-0.0700-0.070.45-0.262.8700.031.08
22W35558.461.656.257.1-2.5-4.199.069.781.965.791.16-0.2400-0.240.47+0.53.12+0.010.041.15
22W34552.359.85259.6+6.9+13.114.87.251.454.080.82+0.2600+0.261.02+0.252.61+0.010.031.11
22W3355658.551.252.7-3.2-5.7213.110.52.115.841.17-0.0100-0.010.36+0.692.36+00.020.89
22W32544.356.544.155.9+12.3+28.228.48.791.764.490.9+0.0200+0.020.37+1.171.67+0.010.021.08
22W31544.145.542.843.6+0.5+1.166.260.460.090.20.04+0.0100+0.010.32+0.020.5000.8
22W30545.846.9542.2543.1-1.95-4.3310.40.560.110.250.0500000.31-0.040.48+000.84
22W29546.547.544.345.05-1.45-3.126.880.390.080.180.04+000+00.38-0.030.52000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W28544.9546.543.546.5+1.9+4.266.730.180.040.080.02+000+00.39-0.010.55000
22W27545.646.94444.6-0.45-16.440.190.040.080.02+0.0100+0.010.38-0.040.56000
22W26546.746.944.145.05-2-4.255.950.140.030.060.01-0.010+0-0.010.37-0.030.59000
22W25548.2494747.05-1.6-3.294.110.290.060.140.03-0.0100-0.010.39-0.030.62000
22W24546.2549.446.0548.65+2.4+5.197.240.520.10.250.05+000+00.4-0.120.66000
22W23445.9546.6545.646.25+0.3+0.652.290.060.010.030.0100000.39-0.010.77000
22W22546.1546.845.345.95+0.05+0.113.270.170.030.080.02-0.0100-0.010.41-0.050.78000
22W21544.946.644.5545.9+1.8+4.084.650.180.040.080.02+0.0100+0.010.43-0.030.83000
22W20543.0546.8543.0544.1+1.2+2.88.860.260.050.110.0200000.4-0.020.86000
22W19443.743.842.342.9-0.45-1.043.460.130.030.050.0100000.42+00.88000
22W18544.544.54243.35-1.65-3.675.560.190.040.080.02-0.0200-0.020.42-0.010.88000
22W17545.845.844.945-0.55-1.211.980.110.020.050.01+000+00.47-0.010.89000
22W16547.547.545.245.55-1.4-2.984.90.390.080.180.04-0.0100-0.010.47+00.9000
22W15347.547.54546.95-0.25-0.535.30.260.090.120.04+0.0100+0.010.49+00.9000
22W14547.347.94747.2-0.3-0.631.890.190.040.090.02+0.0100+0.010.47-0.020.89000
22W13547.4548.647.447.5+0.35+0.742.550.430.090.20.04-0.0100-0.010.45+0.040.91000.22
22W12545.347.645.247.15+2.25+5.015.350.610.120.290.06+000+00.47-0.050.87+000.23
22W11545.545.543.1544.9-0.7-1.545.150.320.060.140.03+00000.46+0.010.92000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W10445.846.2545.545.6-0.15-0.331.640.20.050.090.02+0.0300+0.030.46+00.9000.44
22W09547.0547.444.745.75-1.65-3.485.70.370.070.170.03+0.0100+0.010.38+0.030.9+000.44
22W085494946.0547.4-1.75-3.5660.390.080.190.04-0.0200-0.020.37+0.010.87+000.23
22W07548.149.1547.5549.15+1.25+2.613.340.180.040.090.02+0.0100+0.010.4200.85000
22W05348.248.947.3547.9-0.7-1.443.190.170.060.080.03-0.0200-0.020.39-0.040.86000
22W04548.7549.4548.0548.6002.880.160.030.080.02-0.0200-0.020.43-0.020.89000
22W03550.550.84848.6-1.9-3.765.540.530.110.260.05-0.1200-0.120.48-0.010.91000
22W02550.752.849.950.5005.740.560.110.280.06-0.0500-0.060.800.92000.11
22W01450.250.649.9550.5+0.3+0.61.290.270.070.130.03-0.0300-0.030.93+0.010.93000.11
21W52550.1515050.2+0.1+0.220.310.060.150.03-0.0300-0.031.01+0.010.92000.11
21W51551.851.849.8550.1-1.4-2.723.790.720.140.360.07-0.0400-0.051.09-0.040.91000.22
21W50551.35351.151.5-0.1-0.193.680.730.150.380.08+0.0100+0.011.21-0.090.95000.42
21W49550.552.150.551.6+0.3+0.583.120.520.10.260.05-0.070-0.04-0.121.09+0.021.04000.38
21W48551.453.250.951.3+0.2+0.394.51.510.30.780.16-0.10-0.01-0.111.26-0.041.02000.39
21W4755252.650.551.1-0.5-0.974.071.210.240.620.12-0.2500-0.251.51-0.131.06000.47
21W46561.163.250.651.6-9.2-15.120.74.80.962.660.53-0.510+0-0.512.13-0.651.1900.010.59
21W45557.160.857.160.8+3.8+6.676.492.070.411.220.24+0.270+0+0.273.41+0.31.84+0.010.010.44
21W44556.459.555.657+0.7+1.246.931.550.310.890.18-0.0500-0.052.73+0.021.53000.07
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W43558.2595556.3-2.2-3.766.841.590.320.90.18+0.0500+0.052.87-0.331.51-0.0200.13
21W42457.561.155.758.5+3.5+6.369.823.530.882.080.52+0.150-0.01+0.142.73+0.461.84+0.020.021.36
21W41553.256.651.855+2.2+4.179.090.990.20.540.11-0.0100-0.012.34+0.11.38000.07
21W40550.35650.252.8+2.7+5.3911.61.620.320.870.17-0.0400-0.042.37+0.251.27000.08
21W39350.150.949.250.1-0.2-0.43.380.30.10.150.05-0.010+0-0.012.35+0.021.03000.29
21W38550.951.649.550.3-1-1.954.090.460.090.230.05-0.0700-0.072.37+0.041.01000.3