≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2903 遠百 / K線圖(周)

2903 遠百

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.422.2+0.2+0.9%1.13%22.322.522.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3322,984萬8721.53張/筆22.41.0515.1421.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9202,036萬5741.6張/筆22.13+0.15 (+0.68%)

連續漲跌: 連3漲  ( +0.6元 / +2.75%)

財報評分: 最新51分 / 平均48分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 遠百董事會決議通過現金增資亞東百貨(股)公司案 (公告訊息 08/12 17:03)

• 遠百永續長異動 (公告訊息 08/12 16:47)

• 遠百董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:47)

• 遠東百貨(股)公司代太平洋崇光百貨(股)公司公告達『公開發行公司資金貸與及背書保證處理準則』第25條第一項第四款之規定 (公告訊息 08/07 17:34)

• 2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 11:20)

• 饗賓旗下旭集第8店落腳台中大遠百　挑戰5.5億元店后 (ETtoday新聞雲 07/08 12:46)

• 〈連假內需熱〉遠百業績大增3成 旗下多家百貨增幅超過5成 (Anue鉅亨 06/22 10:49)

• 遠百向關係人取得使用權資產 (公告訊息 06/12 14:41)

• 遠百代子公司太平洋流通投資股份有限公司公告該公司現金股利分派除息基準日案 (公告訊息 06/09 15:28)

• 遠百代子公司太平洋流通投資股份有限公司公告該公司董事長變動 (公告訊息 06/09 15:27)

• 遠百代子公司太平洋流通投資(股)公司公告通過解除董事競業禁止之限制。 (公告訊息 06/09 15:27)

• 遠百代子公司太平洋流通投資(股)公司公告該公司董事及監察人全面改選 (公告訊息 06/09 15:27)

• 遠百代子公司太平洋流通投資(股)公司公告一一五年股東常會重要決議事項 (公告訊息 06/09 15:27)

• 遠百代子公司太平洋崇光百貨股份有限公司公告該公司現金股利分派除息基準日案 (公告訊息 06/09 15:24)

• 遠百代子公司太平洋崇光百貨股份有限公司公告該公司董事長變動 (公告訊息 06/09 15:24)

• 遠百代子公司太平洋崇光百貨(股)公司公告通過解除董事競業禁止之限制。 (公告訊息 06/09 15:24)

• 遠百代子公司太平洋崇光百貨(股)公司公告該公司董事及監察人全面改選 (公告訊息 06/09 15:23)

• 遠百代子公司太平洋崇光百貨(股)公司公告一一五年股東常會重要決議事項 (公告訊息 06/09 15:23)

2903 遠百 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第39週 交易資料統計

共1,844周
周成交價: 22.4元 (+0.2元/ +0.9%)成交均張: 1,332張/日成交均額: 2,984萬元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第837低
近2周新高
首日上漲
(+0.2元/ +0.9%)
第538低
近3周新高
第1281高
近3周新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
22.4元		3日
09/17
~09/21
5日
09/15
~09/21
10日
09/08
~09/21
1個月
08/24
~09/21
3個月
06/23
~09/21
半年
03/24
~09/21
1年
'25/09/22
~09/21
2年
'24/09/23
~09/21
3年
'23/09/25
~09/21
5年
'21/09/22
~09/21
10年
'16/09/22
~09/21
15年
'11/09/23
~09/21
20年
'06/09/22
~09/21
今年
01/02
~09/21
起算價21.822.0522.2522.823.32322.0526.923.2521.2516.939.1515.722
漲跌價+0.6+0.35+0.15-0.4-0.9-0.6+0.35-4.5-0.85+1.15+5.5-16.75+6.7+0.4
漲跌幅+2.75%+1.59%+0.67%-1.75%-3.86%-2.61%+1.59%-16.7%-3.66%+5.41%+32.5%-42.8%+42.7%+1.82%
振幅2.98%3.4%3.82%5.7%9.66%12.8%15.2%26.8%66.2%87.1%126%88.9%340%13.4%
成交張數2,9525,7191.1萬2.75萬14.7萬29.3萬66.2萬136萬219萬268萬491萬1,115萬2,258萬42.6萬
成交金額6,559萬1.26億2.44億6.15億32.9億66.2億150億313億555億662億1,106億2,946億6,617億96.1億
週轉率0.21%0.4%0.78%1.94%10.4%20.7%46.7%96.1%154%189%347%787%1594%30.1%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W39122.322.522.2522.4+0.2+0.91.131.331.330.30.3+0.50-0.01+0.497.96+01.6000
26W38522.222.321.7522.2-0.1-0.452.475.561.111.220.24-2.06-0.43+0.16-2.337.93+0.061.6000
26W37522.622.622.1522.3002.025.181.041.160.23-0.1+0.47+0.12+0.498.0101.55000
26W36522.422.6522.122.3+0.2+0.92.497.471.491.670.33-2.3+1.76-0.02-0.557.98+0.031.55000
26W35522.823.0522.122.1-0.7-3.074.177.971.591.80.36+1.86+0+0.05+1.918.1401.52000
26W34521.6522.9521.5522.8+1.15+5.316.4717.93.573.980.8+7.3+0.8+0.05+8.157.99-0.11.53-0.0300.26
26W33522.0522.121.5521.65-0.35-1.592.512.22.452.660.53-6.71+1.44+0.19-5.087.52+0.11.63+0.030.031.84
26W32522.1522.3521.8522-0.15-0.682.267.681.541.690.34-1.27+0+0.06-1.27.96+0.051.53-0.0200
26W31522.2522.722.0522.15-0.1-0.452.9214.42.883.220.64+4.78+0.37+0.02+5.178.05+0.181.48+0.020.021.49
26W30522.5522.6521.722.25-0.1-0.454.2512.42.472.750.55+1.140-0.39+0.757.69-0.071.3000
26W29522.1522.6521.5522.35+0.1+0.454.949.371.872.080.42+3.14-0.01-0.37+2.767.6-0.131.37000
26W28422.0522.652222.25+0.2+0.912.955.651.411.260.32+1.23-0.01+0.18+1.397.33-0.011.5000
26W27523.3523.4521.5522.05-1.1-4.758.2127.25.456.141.23-9.14+7.72-0.26-1.687.24+0.031.51000
26W26524.124.123.0523.15-0.8-3.344.3816.23.253.80.76-6.21+2.4-0.01-3.827.91+01.48000
26W25423.9524.523.823.95+0.1+0.422.9415.23.813.670.92+2.03+2.04+0.46+4.538.3401.48000
26W24522.823.9522.6523.85+0.35+1.495.5316.93.383.950.79+2.87+1.4-0.32+3.958.12-0.121.48000
26W23521.823.621.6523.5+1.7+7.88.9422.84.565.171.03+6.62-1.05+0.04+5.627.9-0.251.6000
26W22522.322.321.621.8-0.45-2.023.1511.82.362.590.52-5.55-0.06+0.27-5.347.51+0.061.85000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W21522.222.422.0522.25001.578.241.651.830.37-1.93-0.17+0.06-2.047.89-0.021.79000
26W20522.2522.652222.25+0.1+0.452.9310.12.022.260.45-2.26-0.3+0.22-2.347.96+0.021.8000.06
26W19522.2522.522.0522.15-0.05-0.232.038.061.611.80.36-2.43-0.37-0.01-2.818.17+0.051.78000.06
26W18422.222.452222.2002.037.91.971.760.44-0.51-0.87+0.02-1.378.42+0.031.73000.06
26W17523.0523.0522.0522.2-0.85-3.694.3413.92.783.130.63-7.39-0.89-0.13-8.418.38+0.041.7+000.06
26W16522.823.1522.5523.05+0.25+1.12.639.711.942.220.44-0.68-0.75+0.04-1.398.86-0.031.66000
26W15423.123.322.722.8-0.2-0.872.617.471.871.720.43-2.55-0.52+0.09-2.998.89+0.031.69000
26W14422.6523.322.6523+0.05+0.222.834.341.0910.25-0.41+0.02-0.04-0.429.03-0.11.66000.12
26W13522.923.2522.622.95-0.3-1.292.87.821.561.790.36-1.29-0.98+0.09-2.189.05-0.031.76+000.23
26W12523.2523.6523.0523.25002.589.441.892.210.44+0.61-0.96-0.04-0.399.15-0.041.79000
26W11522.323.3522.0523.25+0.65+2.885.7513.82.753.150.63+2.61-0.21-0.37+2.039.1-0.071.84000
26W10522.822.952222.6-0.2-0.884.1712.92.582.90.58-1.04-0.6-0.49-2.149.07-0.081.9000.05
26W09423.123.122.6522.8-0.15-0.651.9612.83.22.920.73-1.8-1.69+0.31-3.199.13+0.11.99000.05
26W07323.123.622.7522.95-0.15-0.653.68113.662.550.85+1.52-0.12+0.08+1.479.13-0.221.89000.05
26W06522.0523.321.8523.1+1.05+4.766.5818.63.734.240.85+4.22-0.16-0.18+3.899.04-0.522.11+000.09
26W05522.0522.421.922.05+0.1+0.462.2810.52.112.330.47+1.08-0.99-0.01+0.088.75-0.12.63000.04
26W0452222.2521.8521.95-0.05-0.231.8212.62.522.760.55+1.85-4.320-2.478.72-0.192.73-0.0300.04
26W03522.622.621.722-0.4-1.794.0213.52.72.970.59-2.02-1.21-0.02-3.258.59-0.172.9200.031.09
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W02521.7522.4521.6522.4+0.65+2.993.6812.82.562.820.56+0.29-0.43+0.03-0.118.78-0.113.09+0.030.031.04
26W01422.2522.3521.7521.75-0.5-2.252.713.13.272.870.72-7.9+0.24+0.3-7.368.77-0.073.2-0.0200
25W52422.522.622.122.25-0.1-0.452.2429.17.266.481.62-21.9+15+0.08-6.829.19-0.143.27+0.020.020.64
25W51522.823.322.2522.35-0.55-2.44.5935.47.0881.6-20.7+15.6+0.36-4.7510.7-0.363.42-0.0100
25W50523.623.822.822.9-0.75-3.174.2312.22.442.840.57-0.14-0.12+0.16-0.112.203.77-0.010.010.21
25W4952424.423.5523.65-0.45-1.873.5312.92.573.090.62+4.28-0.31+0.02+3.9912.2-1.273.78-0.010.020.42
25W48524.124.4523.6524.1+0.2+0.843.3520.74.144.970.99+7.2-0.03-0.21+6.9711.9-0.315.05+00.030.55
25W4752324.222.7523.9+1.15+5.056.3735.47.088.331.67+15.2+0.7-1.53+14.411.5+1.125.36+0.020.020.45
25W46522.1523.121.822.75+0.7+3.175.920.94.174.690.94+7.99-0.05-0.35+7.5910.4+0.464.24000
25W45521.6522.3521.1522.05+0.4+1.855.5410.72.152.340.47+2.01+0.18-0.11+2.079.88+0.093.78000
25W44522.422.521.5521.65-0.7-3.134.257.861.571.730.35-1.12+0.75+0.15-0.229.73+0.023.69000
25W4342222.421.8522.35+0.4+1.822.518.642.161.910.48-1.67+2.94-0.04+1.239.81+0.183.67000
25W42522.222.3521.321.95-0.25-1.134.7312.72.542.760.55-2.05+0.15+0.11-1.89.92+0.113.49000
25W41322.2522.42222.2-0.05-0.221.85.321.771.180.39+1.3+0.04+0.07+1.410.1+0.053.38000.03
25W40422.422.62222.25-0.05-0.222.696.371.591.420.35+0.57-0.06+0.24+0.769.97-0.393.33+000.03
25W39522.0522.621.9522.3+0.25+1.132.957.981.61.780.36+1.88-0.01+0.15+2.029.92+0.083.72000
25W3852222.521.8522.05+0.15+0.682.9712.82.552.830.57+3.55-0.01-0.49+3.059.79+0.783.63000
25W37521.2522.121.0521.9+0.65+3.064.9411.62.332.50.5+2.390-0.64+1.759.59+0.312.85000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W36520.921.4520.7521.25+0.4+1.923.367.111.421.50.3+0.47+0.34-0.16+0.659.43-0.012.54-0.100
25W35521.121.220.820.85-0.15-0.711.95.661.131.190.24-0.3-0.02-0.06-0.389.39+0.052.5500.13.73
25W34521.1521.420.821-0.1-0.472.846.321.261.330.27-0.75-0.02-0.02-0.789.44+0.082.500.13.8
25W33521.5521.5520.821.1-0.45-2.093.4810.12.012.130.43-2.420-0.1-2.519.46-0.122.42-0.010.13.93
25W32521.221.6521.0521.55+0.3+1.412.824.390.880.940.19+0.980+0+0.989.59-0.072.54+0.010.14.13
25W31521.9521.9520.9521.25-0.5-2.34.67.141.431.530.31-2.690-0.05-2.749.52-0.392.6100.13.64
25W30521.6522.121.321.75+0.15+0.693.78.651.731.880.38+1.710-0.46+1.269.69+0.023+00.13.16
25W29521.421.821.121.6+0.3+1.413.299.651.932.060.41+1.84+0.06+0.29+2.199.57+0.052.9800.093.15
25W28521.921.9521.121.3-0.5-2.293.95.731.151.220.24-1.17-0.17+0.02-1.329.44+0.12.9400.093.2
25W27521.8522.0520.921.8-0.1-0.465.2512.62.532.710.54+1.91-3.38+0.39-1.089.52+0.082.83+0.010.13.43
25W26522.622.6520.821.9-0.7-3.18.1923.14.634.970.99-5.78-0.06-1.29-7.149.39+0.212.75+0.090.093.27
25W25523.5523.5522.622.6-0.95-4.034.0325.85.155.891.18-7.41-0.06+1.51-5.959.82+0.352.54-0.0200
25W24523.1523.6522.923.55+0.55+2.393.2610.72.142.50.5-1.33-0.1+1.34-0.0810.4-0.162.19-0.030.021.14
25W23523.2523.2522.623-0.3-1.292.7910.72.142.450.49-5.14-0.06+0.07-5.1310.402.36+00.062.33
25W22423.3523.523.123.3-0.05-0.211.716.421.611.490.37-1.69-0.05-0.17-1.9110.9+0.062.3600.052.25
25W21523.6523.6522.9523.35-0.3-1.272.96122.392.790.56-5-0.06+0.03-5.0311-0.062.300.052.31
25W20524.824.8523.4523.65-0.9-3.675.7173.394.050.81-3.63-0.08-0.62-4.3311.4-0.072.35+0.010.062.38
25W19524.224.8524.0524.55+0.9+3.813.3813.82.763.380.68+0.73-0.14-0.11+0.4811.6+0.062.4200.052.07
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W18422.8523.822.7523.65+1+4.424.647.341.831.710.43+0.57+0.01+0.09+0.6711.6+0.22.37-0.010.052.11
25W17522.62321.7522.65+0.05+0.225.536.811.361.530.31+0.1+0.01-0.01+0.111.6-0.042.1600.062.73
25W16522.7523.122.2522.6-0.35-1.533.78.271.651.880.38-0.32-0.21+0.02-0.5111.5-0.282.2-0.010.062.72
25W15522.252320.6522.95-1.75-7.099.5123.74.755.221.04+0.11+0.17-0.21+0.0711.6-0.132.4800.072.82
25W14324.0524.7523.824.7+0.2+0.823.888.272.7620.67+1.42+0+0.22+1.6411.5-0.22.61+0.010.072.72
25W13525.525.724.3524.5-0.95-3.735.313.42.683.350.67+1.12-0.05-0.12+0.9611.4-0.352.8100.062.13
25W12524.4525.7524.4525.45+1.05+4.35.3314.42.893.650.73+0.79+0+0.86+1.6511.4+0.063.16+0.060.061.9
25W11525.425.524.2524.4-0.9-3.564.9418.73.744.630.93+0.35+0-0.23+0.1211.3-0.473.1-0.100
25W10524.225.723.8525.3+1.1+4.557.6422.64.535.671.13+0.43-0.01+0.08+0.511.3+0.223.57+00.12.66
25W09424.4524.8524.1524.2-0.3-1.222.8614.73.673.60.9-1.53-0.09+0.03-1.5911.2-0.333.35-0.020.092.75
25W08523.424.522.8524.5+1.15+4.937.0736.97.388.751.75+3.33-10.2+0.14-6.7711.3-0.093.68+0.010.113.07
25W07522.224.422.223.35+1.25+5.669.95418.29.451.89-11-8.14+1.08-18.111.1+0.733.77-0.010.12.65
25W06522.122.421.6522.1003.3924.34.865.331.07-0.38-8.33+0.65-8.0611.9+0.183.04-0.020.113.52
25W04322.2522.3521.8522.1+0.1+0.452.2710.63.532.330.78+0.62-4.34+0.11-3.6211.9+0.122.8600.134.48
25W03521.222.420.5522+0.8+3.778.7329.55.96.341.27+2.24-9.33+0.05-7.0311.9+0.542.74+0.020.134.68
25W02522.122.420.8521.2-0.95-4.29729.25.846.311.26+9.01-16.7+0.14-7.5611.7+0.432.1900.14.69
25W01423.1523.152222.15-1-4.324.9722.25.544.991.25+5.37-10.2-1.96-6.7911+0.131.76+0.010.116.12
24W52523.952423.1523.15-0.6-2.533.5821.24.245.011+8.01-13.6+0.21-5.4110.7+0.071.63-0.20.095.76
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W51524.224.523.423.75-0.4-1.664.5524.34.855.771.15+7.01-9.22+0.01-2.210.2+0.031.56-0.010.2918.7
24W50524.724.723.824.15-0.45-1.833.66102.012.430.49-1.62-0.39-0.35-2.369.7501.53-0.020.319.7
24W49525.225.224.5524.6-0.6-2.382.589.941.992.470.49-3.48-0.79+0.01-4.269.85-0.021.53+0.060.3220.7
24W48525.325.824.525.2-0.05-0.25.1510.72.132.690.54-1.28+0.13+0.14-1.0110-0.031.55+0.130.2616.4
24W47525.725.7524.9525.25-0.35-1.373.138.981.82.270.45+0.02-0.84+0.54-0.2810.2+0.081.59-0.280.127.81
24W46525.726.1525.325.6-0.05-0.193.318.791.762.260.45-1.11+0.28-0.44-1.2710.2-0.021.51+0.270.426.5
24W45525.726.0525.4525.65-0.1-0.392.336.431.291.660.33-1.7+0.04-0.19-1.8510.3-0.321.5200.138.53
24W44426.4526.4525.4525.75-0.7-2.653.788.542.132.210.55-0.49-0.17+0.03-0.6310.4-0.051.84+00.137.05
24W43527.327.326.426.45-0.6-2.223.339.431.892.520.5-2.8+0.46-0.03-2.3710.4-0.041.9-0.010.136.8
24W42527.3527.526.927.05-0.3-1.12.199.151.832.490.5-2.91+1.14+0.13-1.6410.6+0.031.94-0.010.147.37
24W41427.3527.7526.827.35003.477.61.92.070.52-1.57+0.75+0.12-0.710.8+0.021.9100.157.92
24W40327.4527.626.927.35-0.1-0.362.553.571.190.970.32-0.48-0.24+0.09-0.6210.9+0.021.8900.157.99
24W3952727.6526.7527.45+0.55+2.043.358.041.612.180.44-0.91-0.03+1.27+0.3310.9+0.081.8700.158.08
24W38427.0527.2526.526.9-0.15-0.552.7713.23.33.540.88+1.23-2.95+0.14-1.5811+01.7900.158.54
24W37527.92826.6527.05-0.95-3.394.82142.83.820.76-1.71+0.23-0.39-1.8810.9-0.11.79+0.020.168.67
24W36528.2528.727.328-0.25-0.884.9612.42.483.50.7-2.59+2.32-0.34-0.6111.1+0.031.89+0.010.147.41
24W35528.228.728.228.25+0.1+0.361.787.621.522.170.43-1.58+1.24+0.02-0.3211.2+0.031.8600.137
24W34528.3528.5527.8528.15-0.05-0.182.488.821.762.490.5-0.5+0.54+0.18+0.2211.3-0.391.83+0.030.137.12
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W33528.8528.952828.2-0.35-1.233.33132.63.690.74-0.79+1.44-0.11+0.5511.4-0.292.21+0.030.14.34
24W32529.929.9527.628.55-1.55-5.157.8117.13.424.930.99-2.64+2.71-1.06-0.9911.4-0.052.51+0.070.072.75
24W3153031.229.830.1+0.15+0.54.6710.62.123.220.64+0.78+2.28-0.66+2.411.6-0.082.56000.12
24W30330.530.7529.829.95-0.65-2.123.111.63.853.51.17+2.83+0.52-1.83+1.5211.6-0.322.64-0.040.010.27
24W29533.233.2530.530.6-2.4-7.278.3332.36.4610.22.04+2.42-1.14+0.13+1.4111.3+0.322.96+0.040.041.42
24W28534.835.132.733-1.7-4.96.9223.74.737.941.59-9.19+4.38+1.01-3.7911.3+0.092.64-0.0200
24W27533.935.633.834.7+0.7+2.065.2950.410.117.23.43+27.7+8.3+1.51+37.512-0.132.5500.020.59
24W26533.935.633.5534+0.05+0.156.0418.43.676.341.27-2.45+5.24+0.07+2.869.99-0.372.67+00.020.6
24W25532.1534.2531.833.95+1.9+5.937.6419.83.956.571.31+1.24+3.16+0.36+4.7610.2-0.233.04+00.010.46
24W24432.833.4531.732.05-0.55-1.695.3714.73.674.771.19-3.72+2.780-0.9510-0.33.27+00.010.4
24W23531.732.9531.132.6+0.95+35.8521.24.256.831.37-5.51+7.51+0.17+2.1610.3-0.213.57-0.010.010.34
24W22532.232.631.6531.65-0.75-2.312.9316.43.285.261.05-4.13-1.17+0.08-5.2210.7-0.483.7800.020.48
24W21532.43331.332.4005.2522.24.447.121.42-7.3+1.62-1.16-6.8510.9-14.26-0.020.020.42
24W20535.135.7532.232.4-3.3-9.249.94428.3914.32.85-8.22+1.22-0.11-7.1111.4+0.525.27+0.020.040.7
24W19534.535.9532.7535.7+1.35+3.939.3229.25.83102+9.26+1.65-0.33+10.612-0.24.74+0.010.020.42
24W18433.534.5532.834.35+0.9+2.695.2316.14.035.481.37+2.41+0.82+0.07+3.3111.4+0.134.94+00.010.26
24W17531.4533.9531.433.45+2+6.368.1128.45.699.311.86+1.35+3.66-0.29+4.7111.2-0.034.81+0.010.010.23
24W16530.8531.4529.831.45+0.5+1.625.3320.14.016.141.23-1.28+2.76-1.09+0.3811.1-0.24.84000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W15530.331.7530.330.95+0.95+3.174.8321.34.266.651.33-3.630-0.37-411.2-0.345.03-0.0200
24W14329.6530.0528.8530+0.4+1.354.059.993.332.950.98+1.19+0.01-0.02+1.1811.5-0.735.3700.020.28
24W13528.2529.9528.129.6+1.4+4.966.5624.24.847.081.42-1.5-0.31-0.44-2.2511.4-0.166.1+0.020.020.33
24W12526.528.826.4528.2+1.7+6.428.8733.76.749.241.85+2.66-2.55-0.15-0.0411.6+2.326.26+000.03
24W11524.7526.8524.7526.5+1.75+7.078.4839.67.9310.12.03+11.2-0.96+0.37+10.611.5+1.933.94000.03
24W10524.9525.224.6524.75+0.25+1.022.2429.35.867.31.46+2.74-0.27+0.34+2.8110.7-2.762.01+000.05
24W09424.2524.6524.2524.5+0.25+1.031.655.11.281.250.31-1.31-0.06-0.14-1.5110.4-2.74.76000
24W08524.2524.7524.224.25+0.05+0.212.276.241.251.530.31-2.41-0.03+1.03-1.4110.6+0.287.47-0.0200.04
24W07224.524.724.224.2-0.35-1.432.043.971.990.970.49-1.07+0+0.07-110.6+0.067.18+0.030.030.36
24W06124.724.724.524.55-0.15-0.610.812.032.030.50.5-0.78-0.01+0.03-0.7610.6+0.17.13000
24W05524.524.924.524.7+0.05+0.21.6211.22.242.780.56+10+0.35+1.3510.7+0.787.03000
24W04523.824.7523.824.65+0.9+3.7946.191.241.510.3+0.180-0.18-0.0110.6+1.256.24000
24W03524.124.223.623.75-0.35-1.452.497.911.581.890.38-3.070+0.14-2.9410.5-0.235000
24W02524.7524.82424.1-0.65-2.633.2311.32.252.740.55-3.20-0.39-3.5810.7-0.245.23000.02
24W01424.824.9524.5524.75001.6211.32.832.80.7-0.97+1.170+0.210.9-0.045.47000.02
23W52525.125.3524.724.75-0.35-1.392.5918.33.664.590.92-2.93+2.21+0.11-0.6111-0.225.5000.07
23W51524.925.924.925.1+0.2+0.84.0230.26.047.671.53-1.4+7.42-0.09+5.9311.1+0.35.73+000.09
23W50524.152524.0524.9+0.75+3.113.9311.12.222.740.55+2.66+1.13+0.27+4.0611.2-0.415.43000.02
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W49524.3524.5524.1524.15001.667.31.461.780.36-2.730-0.03-2.7711-0.175.84000.02
23W48524.524.6524.124.15-0.25-1.022.258.421.682.050.41-0.53-0.14+0.09-0.5711.2-0.226000.02
23W47524.424.624.224.4+0.1+0.411.656.361.271.550.31+0.81-0.01+0.02+0.8211.2+0.016.22000.02
23W46524.4524.5523.9524.3+0.05+0.212.478.461.692.050.41+0.01+0.96-0.54+0.4311.2-0.456.21000.02
23W45524.324.8524.0524.25003.313.72.743.360.67-0.31+2.88-0.11+2.4711.2-0.076.66000.03
23W44523.824.323.7524.25+0.45+1.892.315.0211.210.24-0.71+1.22-0.05+0.4611.3+0.126.73000.03
23W43523.824.123.623.8-0.2-0.832.083.510.70.830.17-0.25+0.38-0.17-0.0411.3+06.6100.010.09
23W42524.224.4523.624-0.1-0.413.5311.92.382.850.57+0.53+0.81+0.2+1.5411.3+0.086.61+00.010.14
23W41323.824.423.824.1+0.45+1.92.548.482.832.050.68+3.52+0.12+0.03+3.6711.3+0.116.53+000.08
23W40523.623.723.2523.65+0.05+0.211.913.270.650.770.15-0.61+0.64-0.06-0.0311-0.016.42000.02
23W39423.4523.823.423.6+0.35+1.511.723.120.780.740.18-0.72+0.81-0.21-0.1211.1+0.046.43+000.02
23W38523.623.923.0523.25-0.35-1.483.64.620.921.090.22-0.33-0.14-0.16-0.6311.1+0.026.39000
23W37523.523.823.3523.6+0.1+0.431.915.311.061.250.25-1.6+0.68-0.22-1.1311.1-0.016.37000
23W36523.952423.223.5-0.4-1.673.356.911.381.630.33-0.47+0.56-0.24-0.1511.2-0.226.38000
23W35522.452422.4523.9+1.5+6.76.9215.73.143.670.73+0.06+0.44-0.14+0.3511.3+0.666.6000
23W34521.922.521.8522.4+0.5+2.282.976.751.351.50.3+1.29+0.4+0.07+1.7611.2+0.265.93000
23W33522.3522.3521.921.9-0.35-1.572.026.421.281.420.28-0.74+0.57-0.05-0.2211.1-0.265.67000
23W32521.9522.4521.5522.25+0.2+0.914.087.291.461.610.32-0.36+0.28-0.5-0.5711.2+0.15.94000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W3142222.1521.8522.05+0.05+0.231.364.471.120.990.25-0.75+0.5+0.02-0.2311.2+0.045.84000
23W30522.0522.1521.422-0.05-0.233.48.11.621.770.35-1.86-0.01-0.79-2.6511.2-0.015.8000
23W29523.823.921.922.05-1.65-6.968.4413.72.733.10.62-2.47-1.88+0.08-4.2711.3-0.055.81000
23W28523.8524.0523.723.7-0.15-0.631.4710.72.142.550.51-1.76+0.14-0.35-1.9711.4+0.395.86-0.0100
23W2752424.0523.623.85-0.15-0.621.877.521.51.80.36-1.55+0.55+0.04-0.9611.6-0.135.4800.010.16
23W26523.724.423.724+0.35+1.482.9613.42.683.220.64+3.17+0.35+0.08+3.611.7+0.045.600.010.21
23W25323.623.823.323.65+0.05+0.212.123.421.140.810.27-0.28+0.45-0.1+0.0811.5-0.045.5600.010.22
23W24524.224.223.5523.6-0.6-2.482.695.441.091.30.26-0.85-0.17+0.06-0.9611.5-0.065.6+00.010.21
23W23524.324.32424.2001.244.310.861.040.21-0.73+0.41+0.22-0.111.6+0.065.6600.010.16
23W22524.2524.423.824.2-0.05-0.212.477.871.571.90.38-0.85+1.99+0.18+1.3311.6-0.155.600.010.16
23W21524.2524.4523.924.25-0.15-0.612.258.341.672.020.4-1.57+1.94+0.47+0.8511.7-0.055.7400.010.16
23W20523.2524.4523.0524.4+1.15+4.956.0215.73.143.730.75+5.32+0.42+1.35+7.0911.8+0.365.8+00.010.16
23W19522.8523.422.723.25+0.4+1.753.0613.52.713.120.62+3.46+1+0.27+4.7211.4+2.735.4400.010.15
23W18422.522.9522.322.85+0.45+2.012.97.071.771.60.4+1.76+0.23-0.05+1.9411.2+1.682.71+00.010.33
23W17521.722.521.722.4+0.55+2.523.665.651.131.260.25+1.77-0.42-0.28+1.0711.1-0.131.03+0.010.010.78
23W16522.6522.6521.8521.85-0.75-3.323.545.541.111.240.25-1.21-1.01-0.3-2.5110.9+0.121.16+000.09
23W15522.952322.4522.6-0.35-1.532.440.80.910.18-0.14+0.01+0.03-0.111-0.121.03-0.0100
23W14222.752322.722.95+0.2+0.881.323.981.990.910.46+2.14+0+0.22+2.3611-0.041.1600.010.52
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W13522.6522.822.5522.75+0.1+0.441.14.440.891.010.2+1.34+0.15+0.61+2.1110.901.2+00.010.75
23W12522.92322.622.65-0.15-0.661.754.250.850.970.19+0.72+0.32+0.17+1.2210.8-0.091.200.010.66
23W11522.522.822.322.8-0.05-0.222.198.071.611.820.36+0.1+3.02-0.32+2.810.7+0.031.3+00.010.69
23W10522.852322.522.85002.199.781.962.240.45+0.4+2.63+0.54+3.5710.7-0.11.2600.010.63
23W09322.522.922.522.85+0.35+1.561.787.062.351.60.53+0.88+0.76+0.05+1.6910.7+0.151.3600.010.59
23W08521.822.921.7522.5+0.75+3.455.2914.72.953.280.66+1.97+1-0.41+2.5510.6+0.481.2200.010.66
23W07521.521.821.321.75+0.3+1.42.333.480.70.750.15+0.79-0.11+0.01+0.6910.5-0.010.7400.011.22
23W06521.9522.221.421.45-0.5-2.283.648.491.71.860.37+1.43+0.25+0.17+1.8410.4+0.120.75+00.011.33
23W05521.6521.9521.621.95+0.25+1.151.619.181.841.990.4+3.46+0.73+0.15+4.3410.3-0.160.6400.011.26
23W03221.721.821.4521.7001.611.780.890.390.19-0.39+0.31+0.16+0.0810.1-0.030.7900.011.14
23W02521.621.7521.221.7+0.1+0.462.553.720.740.80.16-0.03+0.51+0.36+0.8310.1-0.220.82+00.011.1
23W01421.452221.121.6+0.1+0.474.196.091.521.310.33+1.97+0.2+0.2+2.3710.1-0.071.03-0.010.010.58
22W53521.652221.321.5-0.1-0.463.2412.12.422.630.53+0.08+4.23-0.1+4.219.98+0.511.1+00.011.09
22W52521.4521.6520.921.6+0.15+0.73.513.22.652.840.57-0.81+6.21-2.16+3.249.99+00.59+0.010.011.35
22W51520.2521.4520.1521.45+1.2+5.936.429.791.962.050.41+0.23+3.66-0.06+3.8310+0.120.59000.17
22W50520.120.320.0520.25+0.15+0.751.242.890.580.580.12-0.10-0.02-0.1210.1+0.140.47000.86
22W49519.520.2519.3520.1+0.6+3.084.623.480.70.690.14+0.090-0.1-0.0110-0.020.32001.24
22W48519.8519.9519.519.5-0.35-1.762.271.490.30.290.06-0.190+0.17-0.0210-0.10.35+001.15
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W47519.219.9519.119.85+0.8+4.24.464.160.830.810.16+0.520+0.44+0.9610+0.050.45000.22
22W46518.2519.218.2519.05+0.85+4.675.222.780.560.520.1-0.030-0.06-0.0910-0.10.4+000.25
22W45518.2518.3517.9518.2002.22.350.470.420.08-0.12+0-0.01-0.1310+0.20.5000
22W44518.218.4517.9518.2+0.3+1.682.791.80.360.330.07+0.210+0.2+0.4110+0.020.3000
22W43518.618.6517.4517.9-0.85-4.536.45.881.181.060.21-0.830+0.37-0.4610-0.070.28000
22W42419.119.118.418.75-0.35-1.833.662.670.670.50.12-0.040+0.12+0.0810.1-0.120.34000
22W41519.2519.451919.1-0.4-2.052.312.350.470.450.09-0.35-0.32+0.13-0.5410.1+0.010.47+000.21
22W40519.820.2519.519.5-0.55-2.743.742.880.580.570.11-1.05+0+0.83-0.2110.1+0.060.46000
22W39520.220.3519.920.05-0.15-0.742.231.540.310.310.06-0.34+0.01+0.44+0.1110.2-0.010.4000
22W38520.320.4519.920.2-0.1-0.492.711.80.360.360.07+0.03+0+0.06+0.0910.200.41000
22W37420.320.419.8520.3002.711.240.310.250.06+0.190-0.08+0.1110.2+00.41000.24
22W36520.0520.7519.920.3-0.05-0.254.182.110.420.420.08+0.79+0-0.31+0.4810.2-0.050.41+000.25
22W35519.520.3519.520.35+0.65+3.34.313.030.610.610.12-0.03+0-0.14-0.1710.200.45000
22W34519.2520.2519.119.7+0.5+2.65.993.230.650.640.13+0.05+0.01-0.22-0.1610.200.46000
22W33518.7519.2518.519.2+0.55+2.954.021.60.320.30.06-0.06+0-0.04-0.0910.1-0.050.46000
22W32518.9519.118.3518.65-0.3-1.583.961.670.330.310.06-0.51+0.01-0.12-0.6210.1-0.070.51000
22W31518.819.1518.7518.95+0.1+0.532.121.590.320.30.06-0.15+0-0.09-0.2310.2-0.030.58000
22W30518.1518.918.1518.85+0.75+4.144.142.940.590.550.11-0.29+0.19-0.32-0.4110.2-0.130.62000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W29520.120.118.118.1-1.85-9.27105.681.141.080.22-0.960+0.19-0.7710.2+0.160.75000
22W285202119.8519.95-0.05-0.255.752.730.550.560.11-0.20+0.39+0.1910.2-0.020.59000
22W27520.652119.920-0.5-2.445.373.010.60.610.12+0.250+0.34+0.610.3-0.070.61000
22W26520.120.5519.820.5+0.45+2.243.744.080.820.820.16+1.020+0.63+1.6510.2-0.080.68000
22W25520.320.619.720.05-0.25-1.234.432.470.490.50.1+0.370-0.02+0.3510.200.76000
22W24520.5520.820.220.3-0.1-0.492.941.670.330.340.07-0.010+0.08+0.0710.1-0.180.76000
22W23419.4520.619.420.4+1+5.156.193.330.830.670.17+0.670+0.01+0.6810.1+0.060.95+000.32
22W22519.419.41919.4002.062.990.60.570.11-1.450+0.17-1.2810.1-0.120.89+000.23
22W21520.2520.319.319.4-0.8-3.964.954.750.950.930.19-1.9-0.01-0.81-2.7310.2+0.161.01+000.1
22W20520.620.720.120.2-0.45-2.182.911.920.380.390.08-0.730+0.09-0.6510.3+0.020.85-0.0100
22W19420.820.8520.620.65-0.15-0.721.20.990.250.210.05-0.0500-0.0510.3-0.060.83+0.010.011.2
22W185212120.6520.8-0.3-1.421.662.050.410.430.09-0.410+0.02-0.410.3-0.050.89+000.22
22W17521.0521.220.921.1-0.1-0.471.421.760.350.370.07-0.290+0.16-0.1310.4-0.020.94000
22W16521.1521.220.721.2+0.1+0.472.372.150.430.450.09-0.540-0.09-0.6310.4-0.040.96000
22W15321.121.32121.1001.421.120.370.240.08-0.240-0.05-0.2810.4-0.011000
22W14521.221.4521.0521.1-0.15-0.711.882.060.410.440.09-0.150+0.69+0.5410.4-0.031.01000
22W1352121.32121.25+0.3+1.431.432.440.490.520.1+0.270+0.14+0.4110.4-0.061.04000
22W12521.2521.4520.9520.95-0.15-0.712.373.170.630.670.1300+0.08+0.0710.4+0.111.1000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W11521.321.3520.921.1-0.3-1.42.12.820.560.60.12-0.56-0.01+0.13-0.4410.4+00.99000.4
22W10421.3521.621.2521.4+0.1+0.471.641.40.350.30.08+0.10+0.33+0.4310.5-0.030.99+000.51
22W09521.421.6521.0521.3-0.25-1.162.782.840.570.610.12-0.340+0.09-0.2510.4-0.071.02000.39
22W08521.221.621.121.55+0.3+1.412.353.460.690.740.15+1.370+0.43+1.810.5-0.011.09000.37
22W07520.9521.320.821.25+0.25+1.192.382.770.550.580.12+0.330+0.04+0.3810.4-0.121.1000.45
22W05321.221.220.721-0.2-0.942.362.530.840.530.18-0.550-0.1-0.6510.4+0.021.22+000.41
22W04521.4521.821.221.2-0.3-1.42.793.460.690.740.15-0.190-0.11-0.310.4+0.081.2000.17
22W03521.1521.5521.1521.5+0.4+1.91.93.90.780.830.17-0.14-0.020-0.1710.4-0.021.12000.36
22W02521.4521.521.121.1-0.35-1.631.861.860.370.40.08-0.22-0.13-0.02-0.3710.4+0.051.14000.35
22W01421.1521.521.1521.45+0.3+1.421.651.660.420.360.09+0.30+0.03+0.3310.4-0.031.09000.37
21W52521.1521.2520.9521.15-0.05-0.241.421.470.290.310.06-0.250-0.06-0.3110.4-0.021.12000.36
21W51521.521.520.9521.2-0.3-1.42.562.810.560.590.12-0.83+0.03-0.02-0.8210.4-0.081.14+00.010.61
21W50521.521.721.2521.5002.092.370.470.510.1-0.560+0.01-0.5510.5-0.031.22+000.41
21W49521.121.620.821.5+0.25+1.183.763.140.630.670.13-0.31+0.02+0.06-0.2410.5+0.061.25+000.24
21W48522.2522.4521.2521.25-1-4.495.394.70.941.020.2-1.140+0.02-1.1310.6-0.291.19000
21W47522.3522.7522.1522.25-0.1-0.452.683.750.750.840.17+0.040+0.06+0.110.6-0.111.48000
21W46522.0522.42222.35+0.25+1.131.812.520.50.560.11+0.160+0.07+0.2210.6-0.11.59000.25
21W45522.1522.321.922.1001.812.550.510.560.11-0.550-0.03-0.5810.6+0.011.69000.24
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W44522.322.42222.1-0.25-1.121.792.780.560.620.12-0.170-0.02-0.1810.7-0.091.68+000.24
21W43522.6522.822.222.35-0.3-1.322.654.010.80.90.18-0.48+0+0.07-0.4110.7+0.071.76000
21W42422.8522.922.122.65-0.2-0.883.53.560.890.80.2+0.290+0.03+0.3210.701.69000
21W41522.223.1522.122.85+0.85+3.864.776.221.241.410.28+0.60-0.11+0.4910.7-0.231.69000
21W40522.122.3521.922002.054.480.90.990.2-0.570-0.11-0.6810.6+0.041.92-0.0100
21W39321.322.321.322+0.75+3.534.713.041.010.670.22-0.250-0.18-0.4310.7+0.121.8800.010.53