≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8105 凌巨 / K線圖(季)

8105 凌巨

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.612.4+0.2+1.61%3.23%12.4512.712.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8061,005萬4051.99張/筆12.470.6814.650.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,3192,894萬9912.34張/筆12.48-0.35 (-2.75%)

連續漲跌: 首日上漲  ( +0.2元 / +1.61%)

財報評分: 最新40分 / 平均40分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 凌巨董事會通過2026年度第三季合併財務報告 (公告訊息 11/11 16:28)

• 子公司GIANTPLUS HOLDING L.L.C. 資金貸與情形符合處理準則第二十二條第一項第三款 (公告訊息 11/11 16:27)

• 凌巨董事會通過總經理任用案 (公告訊息 09/02 16:18)

• 〈焦點股〉凌巨恢復交易 股價跳空鎖漲停排隊卦買近3萬張 (Anue鉅亨 08/27 11:54)

• 快訊／凌巨恢復交易飆漲停　3萬張委買搶排隊 (ETtoday新聞雲 08/27 09:25)

• 上市櫃上半年營收、稅前盈餘雙創十年新高 凌巨補交財報27日恢復交易 (Anue鉅亨 08/25 20:05)

• 凌巨上市有價證券自2026年08月27日起恢復買賣 (公告訊息 08/25 19:24)

• 凌巨8 ／27恢復交易　證交所准了 (ETtoday新聞雲 08/25 19:12)

• 凌巨救市大作戰！火速送財報　拼正常交易不中斷 (ETtoday新聞雲 08/25 17:48)

• 凌巨董事會通過2026年度第二季合併財務報告 (公告訊息 08/24 17:07)

• 凌巨第二屆永續發展委員會委員 (公告訊息 08/24 16:50)

• 凌巨第三屆風險管理委員會委員 (公告訊息 08/24 16:50)

• 凌巨第七屆薪資報酬委員會委員 (公告訊息 08/24 16:49)

• 凌巨推選董事長 (公告訊息 08/24 16:49)

• 凌巨第六屆審計委員會委員 (公告訊息 08/24 16:49)

• 凌巨2026年第一次股東臨時會決議解除董事 (含獨立董事）競業禁止之限制 (公告訊息 08/24 16:49)

• 凌巨2026年第一次股東臨時會全面改選董事 (公告訊息 08/24 16:49)

• 凌巨2026年第一次股東臨時會重要決議事項 (公告訊息 08/24 16:48)

• 外資終結連6買！提款台股119億元卻敲進萬張凌巨　進出前10一文看 (ETtoday新聞雲 08/18 16:29)

• 凌巨明停止交易還有戲！Q2財報難產　連跌2根盤中竟打開 (ETtoday新聞雲 08/18 10:23)

• 凌巨發重訊8／19起停止買賣！證交所公布第2季財報3檔處置 (ETtoday新聞雲 08/17 22:43)

• 凌巨上市有價證券經證交所通知列為停止買賣 (公告訊息 08/17 18:13)

• 未如期公告申報2026年第二季合併財務報告係因股權及經營權異動，凌巨業務、財務及各項營運均正常進行。 (公告訊息 08/17 16:01)

• 2453張成功出逃！凌巨陷暫停買賣壓力　台股5檔收跌停一次看 (ETtoday新聞雲 08/17 13:59)

• 台積電漲5元至2400　台股收漲46點 (ETtoday新聞雲 08/17 13:35)

• 〈焦點股〉凌巨Q2財報未如期申報 股價跳空鎖跌停 (Anue鉅亨 08/17 12:48)

• 4萬名股東注意！凌巨Q2財報難產面臨暫停買賣　公司提補救措施 (ETtoday新聞雲 08/15 13:17)

• 證交所：Q2財報申報截止 僅凌巨一家未如期出具 (Anue鉅亨 08/14 20:32)

• 凌巨未於規定期限內公告申報經會計師核閱之財務報告 (公告訊息 08/14 16:55)

• 凌巨接獲主管機關未核准展延2026年第二季合併財務報告公告申報期限 (公告訊息 07/31 19:23)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 凌巨永續發展委員會異動 (公告訊息 07/13 18:25)

• 凌巨風險管理委員會異動 (公告訊息 07/13 18:24)

• 凌巨薪資報酬委員會異動 (公告訊息 07/13 18:24)

• 凌巨獨立董事辭任功能性委員會職務 (公告訊息 07/13 18:24)

• 凌巨獨立董事辭任 (公告訊息 07/13 18:24)

• 凌巨審計委員會異動 (公告訊息 07/09 15:10)

• 凌巨獨立董事對董事會討論事項表示反對意見 (公告訊息 07/07 18:38)

• 凌巨總經理辭任 (公告訊息 07/07 18:38)

• 凌巨永續發展委員會委員異動 (公告訊息 07/07 18:37)

• 凌巨董事會決議召開⼀⼀五年第⼀次股東臨時會 (公告訊息 07/07 18:36)

• 凌巨發言人及代理發言人異動 (公告訊息 07/03 17:51)

• 凌巨董事缺額達三分之一，依公司法第201條將於六十日內召開股東臨時會辦理補選 (公告訊息 06/30 15:53)

• 凌巨董事會推選董事長 (公告訊息 06/29 15:11)

• 凌巨董事長異動 (公告訊息 06/26 15:09)

• 凌巨法人董事日商凸版控股株式會社及其代表人當然解任，暨董事達三分之一以上發生變動 (公告訊息 06/26 15:08)

• 凌巨法人董事代表人異動 (公告訊息 06/26 15:08)

• 凌巨2026年股東常會重要決議事項(補充臨時動議) (公告訊息 06/25 17:32)

• 凌巨2026年股東常會解任董事1席 (公告訊息 06/25 16:25)

• 凌巨2026年股東常會重要決議事項 (公告訊息 06/25 16:24)

8105 凌巨 季Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第4季 交易資料統計

共90季
季成交價: 12.6元 (-3.75元/ -22.9%)成交均張: 1,833張/日成交均額: 2,602萬元/日
歷季排名創高/創低連續漲跌季數歷季排名創高/創低歷季排名創高/創低
第33低
-
連2跌
(-10.25元/ -44.9%)
第26低
近4季新低
第60高
近4季新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
12.6元		3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
15年
'11/11/14
~11/11
20年
'06/11/13
~11/11
今年
01/02
~11/11
起算價12.1513.214.114.9517.1516.211.3516.4512.6512.114.79.7820.111.4
漲跌價+0.45-0.6-1.5-2.35-4.55-3.6+1.25-3.85-0.05+0.5-2.1+2.82-7.5+1.2
漲跌幅+3.7%-4.55%-10.6%-15.7%-26.5%-22.2%+11%-23.4%-0.4%+4.13%-14.3%+28.8%-37.3%+10.5%
振幅5.35%11.7%17%21.4%32.9%86.1%137%96.9%126%134%130%213%269%127%
成交張數4,2921.06萬1.85萬3.21萬17.9萬98萬142萬181萬321萬441萬904萬1,364萬2,048萬140萬
成交金額5,386萬1.32億2.38億4.34億26.3億190億252億305億553億717億1,481億2,145億3,934億249億
週轉率0.97%2.4%4.19%7.28%40.5%222%322%411%728%999%2047%3090%4639%317%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
輔助：
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26Q42716.0516.111.812.6-3.75-22.926.349.51.837.030.26-1.010-0.17-1.1840.2-4.077.87-0.40.060.72
26Q35722.923.513.616.35-6.5-28.443.32654.6544.70.78+5.820+0.18+640.2+1.1511.9+0.240.463.83
26Q26112.6525.7512.6522.85+10.4+83.510577112.61532.52+1.840-0.12+1.7239.7+4.7310.8+0.060.211.96
26Q15511.415.811.312.45+1.05+9.2139.53125.6843.60.79+0.710-0.02+0.6938.8-4.096.06-0.010.162.57
25Q46213.5513.710.1511.4-2.15-15.926.253.70.876.330.1-5.660+0.26-5.438.4-0.9810.2+0.070.171.63
25Q36512.714.8512.513.55+0.95+7.5418.71382.1218.90.29-60-0.2-6.239.5+1.1211.1+0.020.10.9
25Q2611313.659.8112.6-0.25-1.9529.950.40.836.070.1-0.920-0.18-1.141-5.0810+0.060.080.79
25Q15514.915.2512.8512.85-2.15-14.3161362.4818.90.34-77.4+0.2+0.13-77.141.3-0.0615.1-0.010.010.09
24Q46217.1517.714.715-2-11.817.687.81.4214.50.23+9.79-1.47-0.25+8.0759-3.3915.2-0.130.020.14
24Q36317.1524.515.3170054.175311.91502.38-6.44+1.47+0.26-4.7157.2-0.8518.6-0.530.150.82
24Q2611417.612.517+3+21.436.43375.5352.50.86+0.540+0.08+0.6258.3+10.119.4+0.570.693.54
24Q15613.5515.312.6514+0.55+4.0919.72284.0732.50.58-10.50-0.17-10.758-1.879.28+0.090.111.2
23Q46313.2513.811.9513.45+0.35+2.6714.149.90.796.460.1-2.750+0.27-2.4860+0.6411.2-0.030.020.15
23Q36315.617.412.8513.1-2.35-15.229.41542.4423.80.38+5.240-0.29+4.9560.7+010.5-0.150.050.48
23Q25914.215.912.9515.45+1.25+8.820.82243.7932.70.55-11.20+0.59-10.659.6+1.5510.5+0.120.21.86
23Q15412.2516.512.114.2+2+16.436.12905.3742.20.78+12.60-0.84+11.762+3.558.97+0.050.080.86
22Q4641113.610.612.2+1.1+9.912798.71.5412.20.19+1.380+0.88+2.2659.1-0.165.41-0.030.020.44
22Q36510.214.19.5511.1+1.05+10.445.31953240.37+6.110-0.15+5.9659-0.545.57+0.020.050.91
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22Q26112.312.49.910.05-2.4-19.320.165.71.087.270.12-6.150+0.46-5.6957.6-0.926.11+00.030.49
22Q1561414.311.412.45-1.5-10.820.8510.916.440.11-3.3200-3.3258.8-0.37.03-0.060.030.37
21Q46411.9514.510.613.95+1.95+16.232.51302.0316.80.26+1.310-0.27+1.0359.5-0.097.33+0.060.091.24
21Q36413.414.211.112-1.35-10.123.21402.19180.28-7.250+0.4-6.8559.3-0.597.42-0.030.020.31
21Q26113.218.910.7513.35+0.2+1.52624176.8364.41.06+17.4-0.02+0.07+17.460.8-2.648-1.450.050.61
21Q15511.6514.0511.213.15+1.35+11.424.23275.9541.60.76-4.9-0.07-0.12-5.0857.2+1.2810.6+0.991.514.1
20Q46310.413.110.0511.8+1.86+18.730.72103.3424.50.39-1.49+0-0.03-1.5158+1.579.36+0.490.515.45
20Q3669.3811.99.089.94+0.59+6.3130.21442.18150.23-1.15+0.06-0.13-1.2258.3-0.367.77-0.090.020.23
20Q2608.0310.389.35+1.35+16.928.869.71.166.510.11-1.16+0-0.06-1.2258.8-0.168.12-0.320.111.38
20Q15614.214.57.058-6.15-43.552.71011.811.70.21+1.33-0.28-0.36+0.6859.2-4.868.28-0.150.435.17
19Q46413.6515.1512.8514.15+0.6+4.43171732.724.80.39-0.490-0.03-0.5359.5+0.513.1-1.20.584.4
19Q36311.116.710.913.55+2.65+24.353.23886.1655.40.88+4.85+0.29-0.1+5.0459.7+1.6512.6+1.261.7714
19Q26110.912.859.210.90033.51312.1414.70.24-1.730+0.21-1.5258.7-1.2411+0.120.514.67
19Q1549.8111.79.210.9+1.14+11.725.684.91.579.040.17-3.060-0.12-3.1858.7+0.6812.2-0.150.393.21
18Q46512.0512.58.79.76-2.14-1831.962.90.976.430.1+0.840-0.38+0.4659.1-3.1811.6+0.520.544.69
18Q36414.0514.311.4511.9-2.1-1520.463.50.998.190.13+5.43-0.05+1.06+6.4458.6-6.8614.7-2.330.020.13
18Q26018.5518.5513.614-4.65-24.926.51071.79170.28+6.67-0.69+0.49+6.4857.8-5.0121.6-3.782.3510.9
18Q15819.0520.21618.65-0.35-1.8422.13205.5260.31.04-3.60+0.26-3.3556.6+1.6626.6+0.426.1323
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17Q46222.9525.9517.6519-3.9-1736.24587.391021.64-21.2-4.78-2.4-28.357.8-0.6425+4.685.7122.9
17Q36618.4526.1517.7522.9+4.7+25.846.270510.71592.4+3.34-7.28+2.72-1.2261.2+0.6125.6+0.251.044.05
17Q26117.620.315.818.2+0.9+5.226244445.50.75+8.31+2.06+0.08+10.460.8-4.1225+0.010.793.15
17Q1571619.6515.9517.3+1.4+8.8123.33285.7657.91.02+90.5-8.84-0.82+80.824.2+3.4229.1-1.390.782.67
16Q46419.620.3513.515.9-3.6-18.535.12624.143.30.68-10.9-9.2+0.96-19.15.09-3.9425.7-0.442.178.43
16Q36219.521.918.6519.50016.72584.1652.30.84-6.92-6.57-0.06-13.66.23+4.2629.6+0.262.68.79
16Q2612222.9515.219.5-2.35-10.835.53746.1369.91.15-16.4+17.8-0.35+1.17.62-0.0225.4+2.342.349.23
16Q15718.9523.513.821.85+2.85+1551.14868.5493.81.65+9.82+5.65+0.4+15.911.1-1.3325.4-6.400
15Q4659.3825.059.3819+9.68+1041686169.471141.75+18.1+11.5+0.18+29.89.37+8.5226.7+5.96.423.9
15Q3638.39.955.289.32+1.06+12.856.580.71.286.420.1-1.54+0.37-0.01-1.174.82-618.2+0.350.52.74
15Q26111.0511.17.058.26-2.84-25.636.569.71.146.480.11-2.66-0.42-0.03-3.115.12-3.1224.2+0.060.150.63
15Q15512.313.411.0511.1-1.2-9.7619.188.61.6110.90.2+0.13-0.61-0.27-0.755.74+0.0227.3-0.910.090.34
14Q46612.312.69.4712.30025.41492.2516.90.26+8.36-0.06+0.32+8.626.06-227.3+0.5413.67
14Q36413.6514.1511.512.3-1.25-9.2319.61993.1126.10.41+3.33-0.02-0.11+3.24.8-0.9129.3-0.750.461.57
14Q26214.715.711.213.55-1-6.8730.94607.4262.51.01-6.31-6.77-0.73-13.83.82+3.0330.2+0.71.214.02
14Q1569.315.958.9614.55+5.25+56.575.24347.7454.30.97+12.6+7.88+0.81+21.34.46+2.0227.2-0.10.511.88
13Q4659.8210.358.169.3-0.51-5.222.31211.86110.17-5.36-7.36+0.04-12.71.95+4.825.2-0.40.612.44
13Q3641012.59.69.81-0.19-1.9291912.9921.20.33+1.23-0.1-0.02+1.112.94-0.520.4-0.341.014.96
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13Q2618.9312.98.5810+1.07+1248.43255.3335.80.59+6.37+7.250+13.62.63-2.2820.9+1.221.356.47
13Q1569.159.498.218.93-0.2-2.19141041.859.280.17+1-4.23-0.1-3.324.99+2.3323.1-0.180.130.54
12Q46510.811.27.989.13-1.57-14.730.11251.9211.80.18+1.51-2.57+0-1.064.62+1.3620.9-0.30.31.46
12Q3649.39127.910.7+1.52+16.644.71582.4816.50.26+1.67+4.54+0.2+6.44.27-2.4219.5+0.40.63.08
12Q2639.159.667.849.18+0.01+0.1119.859.70.955.350.08+0.58+2.22-0.12+2.683.88-3.1221.9+0.210.210.94
12Q1587.511.757.239.17+1.57+20.759.51242.1312.60.22-0.76+0.14+0.02-0.613.75-0.7325.1-0.2700
11Q4649.5510.556.457.6-2.13-21.942.172.21.136.190.1+1.81-0.07+0.14+1.884.06-5.1225.8+0.030.271.05
11Q36513.7159.499.73-3.82-28.240.71442.2217.90.28-1.16-0.06+0.03-1.23.64-5.7230.9-1.270.240.77
11Q26119.621.712.3513.55-6.05-30.947.71572.5728.20.46+1.42-6.79-1.14-6.513.81-4.5536.7-1.491.514.13
11Q15720.123.318.2519.6-0.4-225.33586.2975.61.33-1.61-0.75+2.52+0.163.67-3.7641.2-0.393.017.29
10Q4662323.1517.6520-3.05-13.223.93325.0469.51.05+2.08-10.1-2.54-10.54.07+2.745.1-8.893.47.54
10Q36515.227.6515.0523.05+7.8+51.182.668610.61492.3+0.01+17.8-5.21+12.63.56+17.342.4+12.212.329
10Q26318.719.913.815.25-3.35-1832.890.71.4415.30.24+1.01-0.1-0.89+0.013.57-2.3425.1-0.160.10.4
10Q15721.1521.714.818.6-2.55-12.132.61432.5127.40.48+0.95+0.08+0.96+1.993.38-6.5427.5-0.220.260.94
09Q46619.5522.1517.7521.15+1.8+9.322.74406.6689.41.36+0.36-3.51-0.93-4.093.15+3.5534.1-0.190.481.41
09Q36515.121.61519.35+4.45+29.944.34316.6381.91.26+2.98+2.81+0.92+6.713.06+2.1430.5+0.290.672.2
09Q26316.920.11314.9-1.6-9.7434957.86861.37-0.35-12.7-0.01-132.33+0.7828.4-1.250.381.35
09Q15710.917.59.616.5+6+57.175.25199.169.61.22-0.55+12.9+0.01+12.42.44+3.227.4+0.331.645.97
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08Q46518.620.36.7310.5-8.1-43.5732684.1230.50.47+0.43-13.5-0.08-13.22.57-1.4424.2+0.261.325.43
08Q36424.432.518.618.6-5.4-22.557.93074.883.51.31+0.1+12-0.23+11.92.47-1125.7-0.81.064.13
08Q2633244.52424-7.85-24.664.45538.782103.33-0.51-32.1-0.37-332.45+10.836.6+1.041.865.09
08Q15748.249.4523.2531.85-16.35-33.954.44387.681402.46+0.75-29.2-0.29-28.72.23+11.125.8-1.350.833.2
07Q4654959.440.748.2-1.4-2.8237.74486.92333.59-4.43+18.4-1.03+131.92-6.0514.2+1.262.2615.9
07Q36346.452.632.949.6+3.1+6.6742.437861652.63+7.3-2.23+1.68+6.753.76-1.9620.3+0.0514.96
07Q26226.25025.846.5+21.1+83.195.34096.591622.62+0.76+33.8-0.29+34.20.49-0.5922.2+0.90.964.32
07Q15725.626.321.825.4+0.6+2.4218.11382.4133.40.59-0.02+6.9-0.44+6.440.11+1.5722.8-0.060.060.27
06Q46322.424.819.124.8+2.45+1125.51111.7724.20.38-0.59-1.08+0.73-0.940.12+4.7721.6-0.020.120.55
06Q36525.0525.62122.35-2.7-10.818.41011.5523.50.36-0.36-2.58-0.06-3+0.0116.5+0.080.140.86
06Q26224.133.521.725.05+1.3+5.4749.72654.2875.61.22-5.4+2.96-0.16-2.6-0.3916.5+0.060.060.35
06Q15825.831.7521.5523.75-2.75-10.438.51562.6941.20.71-4.5-3.79-1.24-9.53+3.2717.1-0.1600
05Q46425.228.520.626.5+1.4+5.5831.51792.7944.60.7+2.37-3.98+0.98-0.63+4.5813.8-0.060.161.18
05Q36318.629.718.325.1+6.6+35.761.61231.95290.46+5.3+5.65+0.2+11.2+1.69.11+0.180.232.49
05Q26315.419.3512.6518.5+2.7+17.142.495.61.5215.90.25+1.57+2.37-0.15+3.8+2.927.5100.060.83
05Q15712.117.710.4515.8+3.9+32.860.946.20.816.90.120+0.93-1.21-0.28+4.594.59+0.040.040.92
04Q4651416.111.3511.9-2.8-1932.317.60.272.270.03+0.08+0.14-1.01-0.79
04Q3917.117.913.9514.7-1.3-8.1324.72.870.320.470.0500-0.14-0.14