≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3587 閎康 / K線圖(季)

3587 閎康

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
193.5188+5.5+2.93%4.26%190198190
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2655,146萬781339股/筆194.42.2122.930.58
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2975,758萬578513張/筆194.1-7.5 (-3.84%)

連續漲跌: 首日上漲  ( +5.5元 / +2.93%)

財報評分: 最新48分 / 平均61分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 閎康董事會決議買回庫藏股 (公告訊息 11/06 18:05)

• 閎康2026年第三季合併財報拆分停業部門，更正閎康2026年7月至9月營收公告數 (公告訊息 11/06 16:23)

• 閎康董事會通過發言人異動追認案 (公告訊息 11/06 16:23)

• 閎康董事會決議授權董事長辦理購置土地及廠房事宜 (公告訊息 11/06 16:22)

• 代重要子公司閎康技術檢測（上海）有限公司公告閎康董事會決議資金貸與達第一項第一款公告。 (公告訊息 11/06 16:21)

• 閎康2026年第三季合併財務報告 (公告訊息 11/06 16:20)

• 閎康Q3營收17億元創新高 搶進高功率電源檢測商機 (Anue鉅亨 10/07 16:54)

• 閎康2026年第一次股東臨時會重要決議事項 (公告訊息 09/30 16:03)

• 閎康發言人異動 (公告訊息 09/17 17:08)

• 閎康連6月營收創單月新高 明年起提供美國在地服務 (Anue鉅亨 09/08 19:08)

• 閎康受邀參加元大證券舉辦之法人說明會 (公告訊息 08/31 16:32)

• 更正閎康115Q2合併財務報告iXBRL申報資訊 (公告訊息 08/13 15:19)

• 更正閎康2026年5月及6月背書保證資訊揭露明細表 (公告訊息 08/07 16:36)

• 閎康國內第一次及第二次無擔保轉換公司債轉換普通股之增資基準日 (公告訊息 08/07 16:36)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三款申報事項 (公告訊息 08/07 16:35)

• 閎康2026年第二季合併財務報告 (公告訊息 08/07 16:33)

• 閎康董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 08/07 16:33)

• 閎康經櫃買中心同意，自2026年8月3日起恢復交易 (公告訊息 07/31 16:59)

• 閎康出售上海子公司80%股權 預計年底前交割完成 (Anue鉅亨 07/31 16:07)

• 閎康轉投資之海外及中國大陸投資架構調整案 (公告訊息 07/31 15:39)

• 閎康出售重要子公司上海閎康股權達喪失控制力相關事宜 (公告訊息 07/31 15:38)

• 閎康對轉投資之重要子公司閎康技術檢測(上海)有限公司降低持股比例相關事宜 (公告訊息 07/31 15:28)

• 代子公司上海閎康公告董事會通過調整取得廈門閎康100%股權交易條件 (公告訊息 07/31 15:28)

• 閎康召開重大訊息說明記者會新聞稿內容 (公告訊息 07/31 15:24)

• 閎康有重大訊息公布 明日暫停交易 (Anue鉅亨 07/30 18:58)

• 閎康將於2026年7月31日召開重大訊息說明記者會 (公告訊息 07/30 18:19)

• 閎康因有重大訊息待公布，經櫃買中心同意自 2026年7月31日起暫停交易 (公告訊息 07/30 18:18)

• 閎康2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 15:01)

• 熊本地震對閎康日本子公司熊本實驗室並無影響 (公告訊息 07/29 10:08)

• 盤中血洗1700點！長夜將至，還是黎明前的黑暗！三大指標抓住轉折點 (Anue鉅亨 07/14 13:50)

• 國際AI指標股重挫，新風險在醞釀！最新操作策略建議 (Anue鉅亨 07/13 13:48)

• 閎康採電子方式行使表決權股東之紀念品領取，因受颱風停班影響，發放截止日將依停班天數順延至下一個營業日。 (公告訊息 07/13 10:58)

• 閎康調整配息率 (公告訊息 07/09 15:26)

• 閎康6月營收續刷新高 Q2、上半年同締新猷 (Anue鉅亨 07/08 15:14)

• 閎康董事長決議除息基準日及國內第二次無擔保轉換公司債停止轉換期間 (公告訊息 06/30 15:32)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

3587 閎康 季Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第4季 交易資料統計

共70季
季成交價: 193.5元 (-45元/ -18.9%)成交均張: 431張/日成交均額: 9,634萬元/日
歷季排名創高/創低連續漲跌季數歷季排名創高/創低歷季排名創高/創低
第12高
-
連2跌
(-98.5元/ -33.7%)
第33低
近7季新低
第24高
近6季新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
193.5元		3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
15年
'11/11/15
~11/13
20年今年
01/02
~11/13
起算價193175.5215238.5246353190.5258215.51367225.75-185.5
漲跌價+0.5+18-21.5-45-52.5-159.5+3-64.5-22+57.5+121.5+167.75-+8
漲跌幅+0.26%+10.3%-10%-18.9%-21.3%-45.2%+1.57%-25%-10.2%+42.3%+169%+651%-+4.31%
振幅6.22%8.83%22.6%27.5%44.5%54.2%121%104%124%218%501%1463%-124%
成交張數8181,6064,2237,0992.59萬8.68萬33萬51萬82.8萬137萬232萬289萬-31.8萬
成交金額1.59億3.13億8.13億14.6億61.4億243億928億1,279億2,148億3,170億4,142億4,519億-905億
週轉率1.14%2.24%5.89%9.9%36.1%121%460%711%1155%1911%3231%4026%-443%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
輔助：
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26Q429240.5262.5169193.5-45-18.939.212.50.4327.90.96+0.120-0.05+0.0715-0.342.45000.12
26Q363297.5308206238.5-53.5-18.334.936.20.57941.49-0.94-0.04-0.09-1.0713.4-0.612.79-0.0100.11
26Q261225.5399225.5292+77+35.880.71662.725559.09-0.79-0.03-0.93-1.7511.4+0.23.41-0.160.010.29
26Q155186260181215+29.5+15.942.61031.882284.15-0.4+0.05+0.01-0.3418+1.083.17+0.140.154.63
25Q462205222179185.5-18.5-9.0721.134.20.5569.31.12+3.09-0.66+0+2.4414.8-0.392.1-0.050.010.38
25Q365162224154204+42.5+26.343.391.61.411802.77-1.51+0.65+0.07-0.786.88-0.062.49+0.030.062.41
25Q261167.5178131.5161.5-3.5-2.1228.235.70.5956.10.92-4.320+0.11-4.217.4+0.262.55+0.020.031.02
25Q155248255.5165165-83-33.536.521.20.3845.20.82+0.12-1.45+0.03-1.313-0.222.29-0.010.010.26
24Q462270295242248-21.5-7.9819.727.90.4575.11.21+1.39-2.64-0.3-1.5512.7-0.012.5100.020.64
24Q363294301226.5269.5-19.5-6.7525.866.21.051852.93-0.48+1.06-0.07+0.512+0.32.51-0.020.020.68
24Q261272327251289+21+7.8428.4831.362403.93+1.93-1.01-0.73+0.1813+0.452.2200.041.85
24Q156232.5307.5215.5268+35.5+15.339.61152.053085.51-0.29-0.93-0.4-1.619.48-0.551.77+0.010.042.38
23Q463266277199232.5-31-11.829.666.91.061562.48-4.15-4.39+0.02-8.5310.2+1.092.32-0.120.031.21
23Q363226.5328222263.5+31.5+13.645.71191.883265.17-1.55+3.18-0.41+1.2215.401.23+0.140.1411.8
23Q259187.5250175.5232+44.5+23.739.754.40.921141.94+2.22-1.14+0.52+1.617.3-0.331.23-0.200
23Q154153199152187.5+36+23.83164.81.21152.13+5.38-1.81+0.44+4.0113.8+0.221.56-0.240.213.2
22Q464141.5171.5112151.5+10+7.07421302.031953.04+2.67+4.06-0.1+6.645.92-0.221.34+0.280.4533.5
22Q365108.5149102141.5+31+28.142.550.60.7868.91.06-0.07+3.17+0.31+3.412.99+0.321.56+0.130.1710.7
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22Q261142.5145102.5110.5-34-23.529.417.90.2922.10.36-1.66-0.31-0.29-2.251.99-0.461.24+0.040.043.31
22Q156159164.5133.5144.5-12.5-7.9619.741.20.7461.31.09-1.4+0.64+0.16-0.63.8-1.491.7-0.0200.29
21Q464144165129.5157+12+8.2824.580.21.251181.84+0.72-0.48-0.18+0.066.08+1.283.18+0.010.030.91
21Q364126168122145+19+15.136.51191.861762.74-0.11+0.65+0.11+0.645.22+0.261.91+0.020.021.2
21Q261118161.5102126+11+9.5751.793.81.541262.07+1.47-0.06+0.02+1.435.89-1.011.66-0.0400.18
21Q15584.7119.584.7115+30.3+35.841.11142.081212.2-0.97+0.17+0.18-0.614.23+0.962.66+0.030.041.58
20Q46383.992.780.484.7+1.6+1.9314.823.70.3820.80.33+0.65-0.77-0.05-0.173.97-0.191.71-0.020.010.64
20Q36680.5102.578.383.1+3.1+3.8730.31131.711031.55+0.04+0.38-0.3+0.123.72+0.071.9+0.020.031.74
20Q260558654.780+24.7+44.756.651.50.8638.50.64+0.42+0+0.38+0.82.81+0.291.82-0.010.010.66
20Q15681.883.446.0555.3-26.2-32.145.831.30.5621.50.38+0.1-0.6-0.3-0.813.14-1.681.53-0.080.021.63
19Q46467.593.866.681.5+14.4+21.540.51121.7591.61.43-0.95+0.74+0.15-0.063.23+0.973.21+0.10.113.42
19Q36366.280.464.867.1+1.8+2.7623.921.80.3515.50.25-0.85+0.05+0.16-0.643.63-0.412.24-0.0300.22
19Q26176.882.96065.3-11.1-14.53022.90.3816.90.28-0.06-0.12-0.32-0.55.24-0.412.7-0.010.031.19
19Q15459.879.955.976.4+18.4+31.741.424.80.4617.50.32+0.28+0.4+0.35+1.035.72+0.033.1+0.030.041.32
18Q4655863.338.25580043.215.70.247.930.12+0.28-0.05-0.58-0.345.41-0.723.08+0.010.010.45
18Q36473.67854.858-15.3-20.931.710.20.166.960.11+0.03+0.14-0.48-0.325.2-0.853.8-0.0200.08
18Q26077.87970.173.3-3.9-5.0511.5130.229.750.16+0.57-0.37-0.12+0.084.76-0.244.65-0.050.020.43
18Q15880.989.973.577.2-3.7-4.5720.321.10.36170.29-0.14+0.04+0.02-0.084.26-0.734.9-0.060.071.51
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17Q46297.410470.380.9-16.1-16.634.733.90.5528.90.47-1.19-0.22+0.16-1.254.46+1.075.63+0.040.132.38
17Q366126.513489.597-28-22.435.622.10.3324.70.37-1.47-0.14-0.07-1.675.37+0.024.56+0.050.12.08
17Q261112.512697.1125+13+11.625.8130.2114.70.24+0.16-0.14+0.08+0.17.4+0.064.54-0.070.040.88
17Q15782.313082.3112+29.7+36.15836.70.6440.20.71+0.53+0.2-0.23+0.497.11+0.454.48+0.10.112.52
16Q46480.684.971.382.3+2.1+2.62178.650.146.680.1-0.32+0-0.06-0.386.49+0.264.03-0.010.020.4
16Q36288.49476.180.2-7.4-8.4520.416.90.2714.90.24+0.04-0.01-0.34-0.317.01-0.593.77-0.080.020.64
16Q26176.790.76587.6+11.4+1533.725.20.4119.70.32+0.62+0.27+0.45+1.346.93+0.14.39-0.030.092.07
16Q15760.583.856.176.2+16.3+27.246.231.40.55230.4+1.26+0.18-0.01+1.435.65+1.194.29+0.040.122.8
15Q46546.868.245.8559.9+14.3+31.44929.80.4617.80.27+0.84-0.3+0+0.552.98+1.263.1+0.080.082.74
15Q36351.954.73245.6-5.9-11.544.111.40.184.940.08-0.1+0.4+0+0.311.11-0.681.84-0.0100.16
15Q26162.162.444.0551.5-11-17.629.47.960.134.180.07-0.05-0.09-0.01-0.151.25-0.542.48+0.010.010.4
15Q15564.566.46262.5-1.8-2.86.845.160.093.280.06+0.02-0.25+0-0.221.31-0.213.02-0.0100.03
14Q46667.271.660.564.3-2.9-4.3216.58.930.145.850.09+0.270+0.01+0.281.56-0.23.23+00.010.43
14Q36475.876.862.667.2-8.2-10.918.813.30.219.250.14-0.2-0.34-0.07-0.620.97-0.273.43-0.040.010.38
14Q26279.486.374.175.4-3.9-4.9215.434.40.5528.10.45+0.01-1.47-0.15-1.621.1-0.693.68+0.030.041.01
14Q15674.688.26879.3+4.7+6.327.159.61.0646.70.83+0.21-1.06-0.27-1.121.3+0.14.37-0.1500.11
13Q46563.179.561.174.6+11.1+17.52954.60.8438.90.6-0.16+2.36+0.2+2.390.9+0.414.27+0.10.163.68
13Q36467.170.860.663.5-3.7-5.5115.228.40.4418.90.290+0.27+0+0.271.28+0.083.85-0.050.061.43
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13Q26177.881.65567.2-9.8-12.734.535.70.5926.20.43+0.2-0.36-0.14-0.31.29-0.633.78-0.460.12.75
13Q15658.289.653.577+20.2+35.663.684.91.5261.51.1+0.22-0.4+0.14-0.040.82+0.664.41+0.20.5712.9
12Q46534.160.333.856.8+22.85+67.378.180.91.2439.80.61-0.02+1.250+1.230.31+2.063.74+0.370.379.96
12Q36430.836.529.233.95+3.95+13.224.313.10.24.330.07-0.03+0.070+0.040.12-0.071.68-0.0200.12
12Q26330.633.326.1530-0.5-1.6423.49.790.162.960.05-0.0700-0.070.19+0.151.84+0.020.021.03
12Q15823.531.9523.4530.5+6.85+2935.912.10.213.490.06+0.1100+0.110.41-0.021.69+000.06
11Q46424.127.322.223.65-0.95-3.8620.75.050.081.240.0200000.14-0.411.71000
11Q3653131.9523.524.6-5.8-19.127.810.60.163.050.05-0.0400-0.040.14-1.022.12000
11Q26129.334.828.230.4+1.3+4.4722.725.40.428.210.13+0.0400+0.040.18+0.843.14000
11Q15733.1533.92629.1-1.9-6.1325.58.510.152.580.05+0.0300+0.030.09-0.762.3-0.0100
10Q46628.635.92531+2.55+8.9638.3140.214.40.0700-0.11-0.110.01+1.23.06+0.010.010.26
10Q3652530.9524.828.45+3.45+13.824.69.180.142.630.04-0.010-0.09-0.10.01+0.451.86000
10Q26329.334.8524.125-4.1-14.136.914.30.234.350.07+0-0.040-0.040.04-0.321.41000
10Q15726.433.922.3529.1+2.7+10.243.721.90.386.30.11+0.01+0.04-0.06-0.010.03+1.741.74000
09Q46626.3528.1522.226.4+1.75+7.124.110.60.162.70.0400000.01
09Q33227.52821.624.65+5.85+31.1349.10.282.240.07-0.120-0.03-0.150