≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6274 台燿 (還原股價) / K線圖(季)

6274 台燿

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13701320+50+3.79%4.55%136513951335
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10,688146.3億15,859674股/筆136816.9869.970.67
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
22,637302.5億48,236469張/筆1336-95 (-6.71%)

連續漲跌: 首日上漲  ( +50元 / +3.79%)

財報評分: 最新53分 / 平均48分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 銅箔基板降規鬼故事！　外資3原因力挺「逢低布局好機會」 (ETtoday新聞雲 09/18 10:23)

• PCB銅箔基板降級傳言！2檔千金概念股跳水重挫　聯茂跌停鎖死 (ETtoday新聞雲 09/17 11:36)

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• 記憶體雙雄卡位下周MSCI調整　南亞科創新高 (ETtoday新聞雲 08/28 10:27)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 代子公司TAIWAN UNION TECHNOLOGY (THAILAND) CO.,LTD 自地委建廠房公告 (公告訊息 08/25 17:53)

• 〈台股盤後〉震盪近千點 台積電尾盤拉升收漲407點 收復季線站上4萬5 (Anue鉅亨 08/25 14:11)

• 〈焦點股〉聯茂爆量攻上漲停帶動PCB上游原物料股歡騰走高 (Anue鉅亨 08/25 13:05)

• 殖利率創高免驚！台股拉回將跳更高，「這兩大優勢」的AI績優股買點出現！ (Anue鉅亨 08/19 11:41)

• 反彈結束、崩盤開始？高空缺氧量價背離！4萬6恐破季線？「電光熱」下一波噴？ (Anue鉅亨 08/19 09:26)

• 兩大資金買盤推動標普500創新高！台股欲小不易，關鍵選股清單！ (Anue鉅亨 08/17 08:30)

• 台積電董事會、MSCI台股權重三升、主計總處估今年GDP衝11.05% 本周大事回顧 (Anue鉅亨 08/15 09:40)

• 〈台股盤後〉 開高走低跌210點失守4萬6大關 周線大漲1585點連2紅 (Anue鉅亨 08/14 14:32)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• MSCI納成分股加持！南亞科刷歷史新高　群聯、華邦電同慶 (ETtoday新聞雲 08/13 13:25)

• 〈MSCI調整〉AI帶動旺盛需求金居及大量科技獲增列小型股成分股 (Anue鉅亨 08/13 09:59)

• 〈MSCI調整〉台股權重三升8/31收盤生效 華邦電、南電等6檔入列標準指數 (Anue鉅亨 08/13 09:46)

• MSCI季調開獎！增刪6檔8／31生效　納南亞科剔除康霈 (ETtoday新聞雲 08/13 08:50)

• 〈台股開盤〉台積電力守紅盤 由記憶體及PCB族群帶路 漲逾300點守穩4萬5 (Anue鉅亨 08/12 09:43)

• 代重要子公司TAIWAN UNION TECHNOLOGY (THAILAND) COMPANY LIMITED, 公告與聯貸銀行團簽訂聯合授信合約 (公告訊息 08/11 16:51)

• 台燿有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 08/10 15:06)

• 快訊／6檔「抓去關」新名單！萬金股川湖入列　下周處置新制起跑 (ETtoday新聞雲 08/07 18:05)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發 記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 大摩與小摩聯手做多？AI敘事開始轉變，台股迎V轉？那些標的可留意？ (Anue鉅亨 08/05 11:30)

• 〈台股開盤〉大漲逾1400點衝破4萬4收復季線 5天反彈幅度逾13% (Anue鉅亨 08/05 09:54)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• PCB產業鏈復活！6檔亮燈　「抹布華麗升級」 (ETtoday新聞雲 08/04 11:33)

• 股后川湖連飆3根！　12檔千金股衝漲停 (ETtoday新聞雲 08/04 10:47)

• 一兆美元商機來臨！AI開始變現，那些供應鏈拉回就是買點？ (Anue鉅亨 08/04 08:30)

• 被錯殺!還公道!華邦電⊕、國巨⊕、上詮⊕、華星光⊕、益登⊕ (Anue鉅亨 08/03 17:57)

• 代子公司台燿科技(常熟) 有限公司自地委建廠房公告 (公告訊息 08/03 17:50)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 最壞情況已過？法人：AI疑慮緩解帶動「錯殺股」反彈 PCB族群重獲青睞 (Anue鉅亨 08/03 12:47)

• 股王、股后飆漲停！千金股18檔亮燈　信驊抱一張賺145萬 (ETtoday新聞雲 08/03 10:13)

• 代重要子公司TAIWAN UNION TECHNOLOGY (THAILAND)及台燿科技(中山)公告取得供營業用之機器設備 (公告訊息 07/31 18:59)

• AI高階基材需求旺 台燿上半年EPS 12.4元超越2025年全年 (Anue鉅亨 07/30 11:20)

• 受邀參加凱基證券舉辦之法說會 (公告訊息 07/29 18:48)

• 受邀參加元大證券及高盛證券線上法說會 (公告訊息 07/29 18:44)

• 現金增資泰國子公司公告 (公告訊息 07/29 17:57)

• 台燿董事會決議發行國內第六次無擔保轉換公司債 (公告訊息 07/29 17:29)

• 代重要子公司TAIWAN UNION TECHNOLOGY(THAILAND) CO., LTD.公告董事會通過辦理現金增資 (公告訊息 07/29 17:18)

• 代子公司公告董事會通過核准擴廠資本支出預算案 (公告訊息 07/29 16:28)

• 董事會通過台燿2026年第2季合併財務報告 (公告訊息 07/29 16:12)

• 董事會重要決議事項 (公告訊息 07/29 16:08)

• 台股續挫2000點 重災區千金股15檔跌停 一個月19家掉榜剩37家 (Anue鉅亨 07/29 12:52)

• 快訊／台股韭菜翻車！　千金股環球晶爆1103萬違約交割 (ETtoday新聞雲 07/27 18:19)

• 〈台股盤後〉4大不利因素創史上第9大跌點1195點失守季線 周線仍漲983點 (Anue鉅亨 07/24 14:28)

• 〈台股開盤〉美國新關稅24日生效 衝擊台股跌逾800點回測4萬4與季線 (Anue鉅亨 07/24 09:47)

• 股王信驊飆漲停！　8檔千金股上演亮燈回血秀 (ETtoday新聞雲 07/22 10:19)

• 台燿2026年第2季合併財務報告提報董事會召開日期 (公告訊息 07/21 19:29)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

6274 台燿 季Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第3季 交易資料統計

共92季｜股價已還原
季成交價: 1370元 (-310元/ -18.5%)成交均張: 6,303張/日成交均額: 89億元/日
歷季排名創高/創低連續漲跌季數歷季排名創高/創低歷季排名創高/創低
歷史次高
-
連5漲→跌
(-310元/ -18.5%)
第13高
近6季新低
歷史最高
近97季新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
1370元		3日
09/16
~09/18
5日
09/14
~09/18
10日
09/07
~09/18
1個月
08/20
~09/18
3個月
06/22
~09/18
半年
03/23
~09/18
1年
'25/09/19
~09/18
2年
'24/09/19
~09/18
3年
'23/09/20
~09/18
5年
'21/09/22
~09/18
10年
'16/09/19
~09/18
15年
'11/09/20
~09/18
20年
'06/09/19
~09/18
今年
01/02
~09/18
起算價1370136513651500183555029816511491.525.16.478.6490
漲跌價0+5+5-130-465+820+1072+1205+1256+1279+1345+1364+1361+880
漲跌幅0%+0.37%+0.37%-8.67%-25.3%+149%+360%+730%+1102%+1398%+5349%+21061%+15827%+180%
振幅13.5%13.6%13.6%20.3%53.5%254%548%1097%1598%2062%7554%29588%22294%303%
成交張數4.05萬5.46萬8.34萬15萬40.2萬88.4萬242萬505萬806萬1,070萬1,456萬1,827萬2,115萬140萬
成交金額549億746億1,140億2,105億5,808億1.09兆1.75兆2.35兆2.81兆3.07兆3.44兆3.53兆3.58兆1.35兆
週轉率13.5%18.2%27.9%50%134%295%810%1686%2691%3573%4862%6103%7064%466%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
輔助：
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26Q357171018409381370-310-18.553.73596.35,07689-0.88-14.5+0.22-15.230.8+4.6613.4-0.030.080.58
26Q26159519205891680+1116+1982364226.925,25986.2+5.96+17.9-3.7+20.130.8-0.458.73-0.670.11.2
26Q155494625437564+74.4+15.238.361511.23,19858.1+19.3-31.5+1.17-1135.7+1.719.2-1.230.788.53
25Q462319508304490+178+57.165.3930153,66059-2.37+26.9+0.52+25.127.5-12.67.5-0.062.0226.9
25Q365225370222312+86.3+38.265.51,28219.73,76257.9-39.1+5.08-1.42-35.425.5+8.8220.1-1.682.0810.4
25Q261148235110226+79.1+53.985.273712.11,36822.4+24+12.9-1.89+3537.7-1.4111.3+3.653.7733.4
25Q155164174141147-14.2-8.8220.62424.44077.4-10.2+2.8-0.89-8.2829.8-0.8912.7-0.130.120.95
24Q462163182143161-0.47-0.29244036.5169211.2+6.05-11-1.12-6.0434.5-7.3713.6-0.240.251.83
24Q363155183132161+7.57+4.9232.65418.5992014.6+0.73+7.4-2.44+5.6931.9-2.120.9+0.160.492.35
24Q261166186144154-11.6-725.561410.11,08417.8+9.36-9.76-4.38-4.7831.6-3.7123-1.590.331.44
24Q156117173106165+48.9+42.157.994216.81,47726.4+12.8+10.6+5.5+28.928.2+6.3426.7+0.81.927.2
23Q46312914297.4116-9.23-7.3535.7820131,02916.3+0.98-18.8-1.86-19.725.4+1.9320.4-1.351.135.52
23Q36370.613367.9126+55.9+80.1941,449231,78628.3-19.8+26.8+2.21+9.1924.9+13.218.5+2.222.4813.4
23Q25961.977.55569.7+7.67+12.436.23515.952584.37-0.86+0.57+0.94+0.6530.7+0.635.26+0.160.264.99
23Q1544563.644.962+17.3+38.541.82494.61602.97-3.01+5.62+1.62+4.2330.7+0.654.62-0.040.12.16
22Q46438.352.134.144.8+5.75+14.746.12543.971271.99-3.45+4.77+0.14+1.4631.7+0.043.98-0.110.143.57
22Q36548.351.838.139-9.67-19.928.193.21.4349.90.77-1.81-1.65+0.27-3.233.1+0.433.94+0.120.256.3
22Q26167.968.947.748.7-19.2-28.331.21362.2397.61.6-14.6+1.46-1.68-14.833.9-0.373.51+0.120.123.56
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22Q15683.783.764.667.9-15-18.123.1851.5275.61.35-14.7-4.57+0.48-18.839.3-0.093.8800.010.21
21Q4648788.273.782.9-4.88-5.5616.61482.311472.29-13.3-0.96+0.65-13.644.6+0.913.97-0.080.010.23
21Q36493.910282.587.8-6.91-7.320.21452.261672.6-1.92+3.15-0.56+0.6849.7-1.133.05+0.030.082.79
21Q26193.410069.194.7+1.32+1.4233.51843.022043.34-2.78-0.45+0.66-2.5750.5+0.214.18-0.050.051.29
21Q15595.410982.893.4-1.17-1.2427.71572.861863.38-9.18-3.33-0.57-13.151.9+0.883.97-0.10.112.67
20Q46387.110173.594.6+7.03+8.0431.71592.521762.8+4.89+3.41+1.12+9.4155.4+0.373.09-0.080.216.8
20Q36611311686.887.5-24.6-2226.11402.121832.77+1.1-10.5-0.25-9.6953.6+0.612.72-0.030.2810.5
20Q26091.312589112+20.1+21.939.21893.152594.32+13.7-4.39-0.07+9.2253-0.232.1200.3114.7
20Q15611311472.392-19.6-17.637.21502.691913.42-3.53+0.82-0.58-3.2950.7+0.052.35-0.150.3113.3
19Q46410711286112+4.53+4.2323.92393.733144.91+37.4-18.8-1.66+16.952.3-0.462.3-0.710.4620
19Q36394.911681.4107+16.2+17.937.82343.723104.92+7.97-3.23-0.47+4.2736.3+0.832.76+0.341.1742.2
19Q26181.892.475.690.9+9.86+12.220.71933.172253.69+13.3-2.4-1.53+9.3932.8-1.441.7+0.130.8851.7
19Q15466.8846481+15.5+23.630.41833.391843.4+7.07-0.48+1.91+8.527.7-0.723.15-1.450.7523.8
18Q46574.578.152.565.6-8.54-11.534.62153.31902.92-10.2-3.71+0.36-13.524.8+0.533.87-0.032.1956.7
18Q36477.493.46574.1-2.27-2.9737.22093.272373.7-0.54+6.12-0.57+5.0229-2.313.35+1.562.2266.5
18Q26069.879.952.976.4+7.25+10.539.11973.291883.14-1.35+3-3.78-2.1229.2+0.845.66-0.210.6611.7
18Q15859.570.857.569.1+9.59+16.122.41292.231172.03+7.39+0.43+2.5+10.330.2+0.664.87-0.020.8717.8
17Q4625762.749.659.5+2.84+5.0123.11822.941452.34+9.28-8.3-4.88-3.927.4-0.024.2+0.160.8821.1
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17Q36638.660.336.756.7+18.3+47.561.43144.762143.24+11.4+11.8+3.72+2723.4-5.264.22+0.310.7217.2
17Q26135.339.533.438.4+3.17+8.9817.12263.71191.95-13-9.77-0.1-22.918.7-1.489.51-0.340.424.47
17Q15725.636.525.235.3+9.61+37.44428551252.18+9.45+5.29+0.9+15.623.9+2.1811+0.20.766.93
16Q46425.726.220.925.7-0.1-0.420.61442.2549.40.77-14.2+9.17+1.63-3.420.3-0.368.81+0.130.576.42
16Q36222.928.92225.8+2.72+11.829.82664.291031.67-3.46+0.28-2.09-5.2826.3-0.389.17-0.440.444.78
16Q26116.325.516.323+6.7+41562413.9676.81.26+9.12+2.54+2.71+14.427.3-1.139.53+0.70.858.94
16Q15717.818.515.116.3-1.49-8.3318.91011.7725.60.45-2.32-7.72-0.87-10.923.6+1.2610.7-0.470.151.42
15Q46514.320.614.117.8+3.73+26.545.92503.8568.41.05+26.5+7.68-0.26+33.924.5-8.359.46-0.070.626.59
15Q36315.917.112.514.1-1.67-10.628.72033.2247.20.75-2.81+9.3+0.88+7.3813.5+1.0417.8-0.360.73.91
15Q26119.419.913.115.8-3.61-18.635.21672.7444.60.73+1.61-25.7-3.66-27.714.7+4.4216.9+0.70.865.09
15Q15516.519.816.519.4+2.87+17.420.41743.1651.30.93-10.7+11.7+3.65+4.6514.1-0.3912.5+0.060.161.29
14Q46617.217.713.916.5-0.77-4.46221402.1336.50.55-12.8-0.2-5.42-18.518.5+2.1513.2-0.150.10.76
14Q36415.718.515.317.3+1.47+9.2720.11792.7950.70.79+4.35+3.18+1.5+9.0223.8-1.6211.1+0.190.262.3
14Q26216.919.315.215.8-0.83-4.9824.72423.9701.13+26.5-12.3-1.24+12.922+0.713-0.440.060.47
14Q15613.917.413.916.6+3.08+22.725.82484.4367.11.2-0.95+19.6+2.06+20.711.5-2.4212.3+0.310.54.08
13Q46512.914.411.313.6+0.59+4.5723.32583.9756.60.87-3.81-6.21-6.13-16.112+1.6315.1+0.060.191.28
13Q36411.114.610.913+1.91+17.333.32804.3862.20.97-2.3+18.8+6.64+23.113.5+1.3713.5+0.080.130.99
13Q26110.312.69.8611.1+0.83+8.0826.72894.7456.20.92+21+4.41-0.71+24.714.7-5.6912.1+0.050.060.46
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13Q1568.4410.48.3810.2+1.88+22.524.21963.5132.60.58+5.92+2.92+4.24+13.19.79+4.4717.8-0.020.010.04
12Q4658.868.927.818.35-0.51-5.7912.576.51.1811.20.17+0.23-1.92-0.25-1.947.4-0.7213.3-0.040.030.23
12Q3648.369.217.678.86+0.59+7.118.61161.8217.80.28+1.12-0.4-0.15+0.577.15-0.9514-0.220.080.53
12Q2636.949.456.698.28+1.34+19.339.82473.9238.20.61+2.64+2.84+0.15+5.626.66+6.415+0.280.32
12Q1584.897.164.816.94+2.05+41.94834.20.594.010.07+0.1100+0.115.49-1.688.6+0.020.020.24
11Q4646.046.344.454.89-1.26-20.430.715.50.241.60.02+0.3800+0.385.46-1.0610.3000.01
11Q3657.687.735.936.15-1.48-19.423.633.80.524.340.07+1.4400+1.445.28-7.5411.4+000.02
11Q2617.998.437.537.63-0.41-5.1311.237.70.625.860.1+0.3800+0.384.75-0.6818.9-0.0100
11Q1578.459.027.228.04-0.31-3.721.61111.9518.30.32-0.4700-0.470.5-2.9119.600.010.05
10Q4668.718.747.638.35-0.31-3.5712.877.21.1712.40.19-0.19-0.70-0.890.7+0.7222.5-0.020.010.06
10Q3658.279.278.048.66+0.39+4.6514.82143.2936.50.56-0.55-110-11.50.79-0.3121.8-0.020.030.14
10Q2638.39.457.498.27+0.03+0.3123.82654.2144.70.71+1.68+6.19-0.23+7.651.02+1.3822.1-0.030.060.25
10Q1577.219.246.758.25+1.09+15.334.93385.9353.10.93-0.19+4.97+0.23+5.010.27+4.4320.7-0.150.080.41
09Q4667.087.365.887.15+0.1+1.4420.91301.9717.10.26+0.4-2.36-2.25-4.220.35-0.4816.3-0.120.231.43
09Q3654.137.894.137.05+2.92+70.791.13595.5246.80.72-0.12+2.89+1.37+4.140.18+4.6816.8+0.320.352.11
09Q2633.634.433.484.13+0.51+13.926.11622.5713.20.21-0.160+0.88+0.720.23-1.1512.1+0.020.030.25
09Q1572.654.062.43.63+1.05+40.864.586.91.525.650.1+0.07-0.310-0.240.33+4.9713.4+0.010.010.09
08Q4654.654.952.352.58-1.96-43.257.350.70.783.150.05+0.08-0.33-0.01-0.260.3-2.078.46000.01
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08Q3646.357.14.544.54-1.6-26.141.860.90.957.550.12-1.01-1.61-0.67-3.290.26-4.3110.5000.02
08Q2636.678.556.146.14-0.49-7.3436.479.91.27130.21-1.16+2.1+0.59+1.520.73-2.2814.9-0.0600.02
08Q1576.997.115.66.62-0.51-7.1421.1280.493.880.07+0.03-0.18+0.08-0.071.23-0.6417.1-0.540.060.37
07Q4658.89.036.167.13-1.53-17.633.286.61.3315.20.23+0.06+0.28-1.27-0.941.22-5.517.9-0.620.63.36
07Q3638.279.848.188.66+0.39+4.7720.21742.7735.30.56+1.980+1.06+3.041.19+0.0723.3+0.721.235.25
07Q2628.949.817.478.27-0.58-6.626.41993.2141.30.67+0.080+0.07+0.145.71-2.1523.1-1.270.512.19
07Q1579.029.087.758.85-0.17-1.8514.81172.0524.10.420-1.9-0.82-2.725.78-2.1725.3-0.071.787.05
06Q4639.129.488.299.02-0.08-0.9213.12343.7150.60.8-0.53-15.9-0.09-16.55.78+1.5726.3-0.251.86.82
06Q3658.29.317.199.1+1.02+12.626.22303.5347.30.73+0.56-0.97+0.4-0.016.03-1.0624.8+0.482.048.25
06Q2626.7411.56.58.08+1.4+20.974.94266.8796.61.56+0.33+15.1-2.82+12.66.08+8.3925.9+1.041.586.09
06Q1587.338.855.786.68-0.73-9.8441.52153.738.40.66-0.16-6.24-2.53-8.936+4.2517.5-0.570.553.11
05Q4645.587.614.347.41+1.95+35.759.91572.4625.80.4-1+6.86-1.65+4.26.08+4.8513.3+1.071.148.56
05Q3635.345.844.595.46+0.12+2.2423.439.50.635.710.09+0.98+1.28-0.17+2.096.63-0.988.65+0.060.070.86
05Q2636.066.184.315.34-0.71-11.731.143.40.696.540.1+0-2.91-0.15-3.066.13-0.529.62-0.20.020.19
05Q1576.316.795.376.05-0.22-3.5722.558.21.0210.50.18+0.01-3.08-1.64-4.716.19+1.99.96-0.020.222.16
04Q4658.38.655.996.27-2-24.232.158.20.9120.18+0.06-11.7-0.99-12.66.18+3.228.06-0.050.243.04
04Q3637.948.965.448.27+0.33+4.244.361.40.9813.80.22-0.08+3.82-4.87-1.136.14+4.374.72+0.310.265.59
04Q2648.3210.17.427.94-0.38-4.6232.361.90.97170.27-0.14+0.57-0.12+0.31+0.30.3000
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
04Q1587.238.96.888.32+1.06+14.527.81011.7425.90.45
03Q4105.127.715.127.26+2.46+51.35413.11.313.060.31