≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3611 鼎翰 (還原股價) / K線圖(季)

3611 鼎翰

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
181181.5-0.5-0.28%0.83%182182.5181
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
571,027萬85666股/筆181.61.358.760.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
44801.6萬59747張/筆181.9+0.5 (+0.28%)

連續漲跌: 連2漲→跌  ( -0.5元 / -0.28%)

財報評分: 最新49分 / 平均61分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 代重要子公司天津國聚科技有限公司公告盈餘分配事宜 (公告訊息 11/06 15:07)

• 鼎翰董事會決議通過2026年第三季合併財務報表 (公告訊息 11/06 13:37)

• 鼎翰受邀參加永豐金證券舉辦之「2026Q3產業高峰論壇」 (公告訊息 09/09 16:04)

• 更正子公司2026年7月衍生性商品交易資訊 (公告訊息 08/11 15:22)

• 依公開發行公司背書保證處理準則第25條第1項第4款規定公告 (公告訊息 08/07 15:35)

• 代子公司(DLS)公告資金貸與他人達依公開發行公司資金貸與及背書保證處理準則第22條第1項第3款公告 (公告訊息 08/07 15:35)

• 鼎翰董事會決議通過2026年第二季合併財務報表 (公告訊息 08/07 13:55)

• 鼎翰預計提報2026年第2季財務報告之董事會日期 (公告訊息 07/30 16:16)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

3611 鼎翰 季Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第4季 交易資料統計

共73季｜股價已還原
季成交價: 181元 (-2元/ -1.09%)成交均張: 38.7張/日成交均額: 700萬元/日
歷季排名創高/創低連續漲跌季數歷季排名創高/創低歷季排名創高/創低
第11高
-
連2跌
(-10.5元/ -5.49%)
歷史第三低
近16季新低
第70高
近16季新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
181元		3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
15年
'11/11/15
~11/13
20年今年
01/02
~11/13
起算價17717718218418917818719520014410933.1-192
漲跌價+4+4-1-3.5-8+2.77-5.77-14.3-19.1+37.1+71.7+148--11
漲跌幅+2.26%+2.26%-0.55%-1.9%-4.23%+1.55%-3.09%-7.32%-9.52%+25.8%+65.7%+447%--5.72%
振幅1.41%3.67%12.1%12.5%15.1%17.9%23.7%31.6%33.1%75%129%596%-17.1%
成交張數1602415428432,2165,5401.16萬2.29萬4.49萬8.02萬22.3萬44.7萬-9,600
成交金額2,903萬4,349萬9,693萬1.52億4.04億10.4億22.5億44.5億94.6億175億503億956億-18.2億
週轉率0.34%0.51%1.14%1.77%4.66%11.6%24.5%48.2%94.5%169%469%940%-20.2%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
輔助：
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26Q429184186162181-2-1.0913.11.120.042.030.07-0.120+0-0.1212.2-0.080.06000
26Q363193193180183-8.51-4.447.262.580.044.870.08-0.0600-0.0612.4-0.040.13000
26Q261178192175192+16.1+9.199.463.290.056.280.1-0.0300-0.0312.3+0.010.17000
26Q155192194175175-16.6-8.6410.12.60.055.040.09-0.290-0.03-0.3212.3-0.040.16000
25Q462178206176192+13.7+7.7116.83.670.067.420.12+0.450+0.02+0.4712.8+0.040.2000
25Q365177193173178+3.63+2.0811.73.020.055.740.0900+0011.800.17000
25Q261171184144175+3.15+1.8423.42.440.044.430.07+0.10+0+0.112-0.080.17000
25Q155180203170171-7.65-4.2718.12.670.055.580.1+0.07-0.04+0+0.0311.9-0.030.25000
24Q462200203177179-21.2-10.612.82.680.045.660.09+0.12-0.11-0.02+011.8-0.050.28-0.0100
24Q363197205161200+4.44+2.2722.35.810.0912.30.19+0.15+0.12-0.13+0.1511.8-0.060.32+0.010.011.85
24Q261205205188196-9.32-4.558.265.210.0911.90.2-0.87+0.02-0.05-0.911.5-0.080.39000
24Q156205210191205+0.42+0.219.326.470.1215.40.27+0.0800+0.0713+0.010.46000
23Q463206210193205-0.42-0.218.475.160.0812.20.19-0.48-0.01+0.03-0.4612.8+0.170.45000
23Q363185225185205+21.4+11.622.19.420.1524.70.39-0.080+0.13+0.0513.8-0.040.28+000.35
23Q259182189166184+2.58+1.42136.620.1115.80.27+0.310-0.08+0.2314-0.140.32000
23Q154142184141181+39.4+27.829.95.770.11130.24+0.60+0.01+0.613.2+0.390.45000
22Q464136145134142+6.26+4.627.881.860.033.520.06-0.13-0.04-0.01-0.1811.8-0.010.06000
22Q365121148119136+13.4+1123.22.460.044.610.07+0.31+0.04-0.01+0.3312.1-0.020.07000
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22Q261137138118122-15.2-11.114.92.370.044.370.07+0.220-0.03+0.1911.4-0.280.1000
22Q156139146135137-1.38-18.233.320.066.680.12+0.36+0.01+0.11+0.4710.9-0.770.38000
21Q464140151136139-2.42-1.7210.53.080.056.310.1+0.180-0.09+0.099.98-0.081.15000
21Q364148163136141-6.89-4.6518.26.660.115.10.24+1.420+0.04+1.469.53-0.041.23+000.08
21Q261145154128148+5.62+3.9418.83.950.068.580.14+0.90-0.01+0.896.16+0.011.27000
21Q155129146124142+13.5+10.516.74.170.088.450.15+0.280+0.1+0.374.02+0.141.26000
20Q463117138116129+12.2+10.518.74.410.078.580.14-0.1500-0.153.39+0.551.12000
20Q366118127110117-1.43-1.2113.73.320.056.060.09-0.22-0.040-0.263.82+0.030.57000
20Q260108128107118+10+9.2819.74.720.089.060.15-0.11-0.04-0.01-0.164.34-0.030.53+000.38
20Q15615315592.7108-44.8-29.340.85.150.0910.40.19-0.93-0.29-0.1-1.324.7-0.090.56000.18
19Q464152162150153+1.57+1.047.873.760.069.40.15-0.31-0.23+0-0.546.85+0.050.66-0.0100.15
19Q363157168149151-2.71-1.76129.020.1424.10.38-0.5-0.66+0.02-1.147.65-0.460.61+0.010.011.8
19Q261140167127154+14.6+10.528.210.40.1728.30.46+0.36-0.1-0.02+0.238.79+0.121.06-0.0100
19Q154110145109139+31.1+28.732.512.80.2430.20.56+0.8+0.36+0.03+1.197.93-0.860.94-0.010.011.27
18Q46513113184.7108-22.3-17.135.610.20.1619.50.3-0.27-0.22-0.03-0.525.94+0.311.8+0.020.021.28
18Q364118144116131+13.5+11.624.25.140.0812.20.19+0.48+0.34-0.15+0.676.5-0.11.49+000.27
18Q260124128114117-7.35-5.9110.54.910.0811.30.19+0.04-0.52+0.02-0.455.38+0.051.58+000.06
18Q158121152114124+4.2+3.4931.413.20.2333.50.58+0.05+0.61-0.05+0.66.1-0.371.53000
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17Q462128131112120-6.3-4.9814.99.570.1522.10.36-0.64-0.97+0.07-1.546.04+0.531.9-0.0100.21
17Q366111134104127+16.2+14.727.411.60.1825.80.39-1.15+0.37+0.2-0.587.65+0.041.37+0.010.010.73
17Q261115123104110-5.51-4.7616.57.470.1216.90.28-0.76-0.6+0-1.3510.4+0.361.32000
17Q157121138114116-6.26-5.1319.74.470.0811.30.2+0.5-0.29-0.01+0.2112.6-0.160.97-0.0200
16Q464119129100122+2.26+1.8824.19.610.1521.80.34-0.25-0.21-0.03-0.4911.2+01.13+0.010.021.5
16Q362126139114120-5.02-4.0219.78.370.1420.60.33-1.34-0.29+0.02-1.6111.8+0.31.13-0.010.010.62
16Q261133157117125-11.1-8.1629.67.130.1220.40.33-1.01-0.17-0.01-1.1914.3+0.120.84+0.020.022.74
16Q157155163119136-18.3-11.928.48.860.1625.60.45-0.64-0.1-0.51-1.2517-0.270.7-0.2700
15Q465106171103154+48.4+45.864.216.70.2650.40.78-1.62+2.58+0.5+1.4718.7+0.260.97+0.260.2728.2
15Q36311612898.3106-9.19-7.9925.66.670.1116.80.27+0.15+0.01-0.09+0.0723-0.150.71+00.011.54
15Q26110912296.9115+5.73+5.2422.75.990.115.70.26+0.14-0.05+0.02+0.1122.6-0.210.9+00.010.78
15Q155110120102109-0.21-0.1916.34.960.0912.90.24-0.05-0.21+0-0.2622.2+0.21.11-0.0200.27
14Q46610411079.7109+5.3+5.0929.37.910.1218.40.28+1.18-1.22-0.05-0.0922.4+0.010.91+0.020.022.75
14Q36413013495.4104-24.8-19.229.69.650.1527.70.43+1.19-0.6-0.33+0.2719-0.150.900.011.11
14Q26212013185.2129+9.83+8.2538.517.80.2948.10.78+1.01-0.61-0.49-0.0915.4-0.141.05-0.070.021.43
14Q15689.712684.3119+28.5+31.445.612.10.2231.10.56+1.84-0.12+0.05+1.7812.5-0.491.18+0.030.097.51
13Q46563.997.663.990.7+26.6+41.552.725.20.3950.10.77+1.43+0.69-0.57+1.567.03+0.341.68+0.040.063.28
13Q36451.473.351.164.1+12.6+24.543.223.40.3737.80.59-0.27+0.06+1.38+1.172.83-0.471.34+00.011.05
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13Q26142.257.941.851.4+9.23+21.938.119.20.3124.90.41+0.21+0.9-0.01+1.13.62-0.081.81+0.010.010.55
13Q15632.343.432.342.2+9.74+3034.29.760.179.560.17+0.55+0.21+0.12+0.883.05+0.371.89000.05
12Q46535.73631.432.5-3.26-9.1212.72.780.042.370.040-0.040-0.041.41-0.141.52-0.0100.2
12Q36434.737.634.235.7+1.42+4.129.956.370.15.970.09-0.02+0.090+0.071.33-0.11.67+0.010.010.72
12Q26336.636.830.934.3-2.44-6.6315.86.050.15.620.09+0.29+0.28-0.03+0.541.39-0.521.76-0.0100.23
12Q15830.539.929.936.8+6.22+20.432.718.60.3218.60.32+0.01-0.3+0.02-0.270.94+0.392.28-0.010.010.61
11Q46430.937.128.330.5-1.89-5.8427.312.70.211.70.18-0.06+0.090+0.020.91-0.261.8900.021.11
11Q36538.142.928.632.4-5.2-13.838.127.90.4328.90.45+0.01-0.07-0.56-0.621.1-12.15-0.020.020.97
11Q26126.342.126.237.6+11.4+43.560.544.70.7350.70.83+0.06+0.33+0.13+0.531.06+1.593.16+0.050.051.46
11Q1572627.723.726.2-0.06-0.2415.26.190.115.110.09+0.010+0.35+0.360.93+0.051.56000
10Q46626.928.323.826.3-0.57-2.1316.811.40.179.250.14-0.32-0.08-0.62-1.020.9+1.521.52000
10Q3652329.22326.9+3.93+17.226.913.40.2111.70.18-0.09-0.21+0-0.31.96
10Q26324.125.421.922.9-1.17-4.8414.4110.179.010.14-0.03+0.1+0.21+0.282.4
10Q15723.625.520.124.1+0.53+2.2322.618.50.3214.50.26+0.36+0.5+0.34+1.23.01
09Q46619.824.21823.6+4.17+21.531.927.10.4119.40.29+0+0.1-0.16-0.061.63
09Q36515.921.615.919.4+3.26+20.234.923.50.3615.80.24-0.06-0.39-0.13-0.581.62
09Q26311.920.711.616.1+4.46+38.277.321.90.3512.90.2+0.06-0.13-0.16-0.231.83
09Q1577.4812.37.211.7+4.35+59.269.410.10.183.40.06+0.05+0.82+0.48+1.362.16
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08Q4267.348.225.97.34+0.42+633.69.420.362.460.09+000+01.95