≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2455 全新 (還原股價) / K線圖(季)

2455 全新

日期: 11/11期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
384.5369.5+15+4.06%6.77%365385360
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,79110.41億3,790736股/筆373.116.8976.140.82
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10,95140.41億10,958999張/筆369+28 (+8.2%)

連續漲跌: 連3漲  ( +65.5元 / +20.53%)

財報評分: 最新64分 / 平均72分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• USHP Foundation 面向全球投資者，推出首創美國住宅價格指數投資產品 (PR Newswire 11/12 00:31)

• Norton Motorcycles 進軍全新車款類別，全新 Norton 450 cc 都市電單車於 EICMA 首度亮相----完整媒體資料現可下載 (PR Newswire 11/11 22:14)

• 全新國內第三次無擔保轉換公司債行使債券贖回權，申請轉換為普通股最後期限為2026年11月19日，為確保本債券持有人權益，特此催告。 (公告訊息 11/11 14:15)

• 全新國內第二次無擔保轉換公司債行使債券贖回權，申請轉換為普通股最後期限為2026年11月19日，為確保本債券持有人權益，特此催告。 (公告訊息 11/11 14:14)

• 光通訊飆股全新「抓去關」唯一上榜　騰輝電子-KY列潛在名單 (ETtoday新聞雲 11/10 18:05)

• 係因全新有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 11/09 16:45)

• 〈焦點股〉台股逆襲大反攻！ 光通訊族群臉紅超過10檔亮燈衝上漲停板 (Anue鉅亨 11/09 12:56)

• 全新可轉換公司債全新二(代號:24552)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 11/06 14:31)

• 〈台股盤後〉電子、傳產全面下殺 重摔1612點收43307點失守4萬4 (Anue鉅亨 11/03 14:07)

• 全新代理發言人異動 (公告訊息 10/29 15:38)

• 全新董事會決議發行國內第五次無擔保轉換公司債 (公告訊息 10/29 15:36)

• 全新董事會決議發行國內第四次無擔保轉換公司債 (公告訊息 10/29 15:33)

• 全新董事會通過2026年第三季財務報告 (公告訊息 10/29 15:31)

• 〈焦點股〉Lumentum、Coherent大漲 眾達-KY領軍光通訊族群紅光滿面 (Anue鉅亨 10/28 13:55)

• 資金大輪動AI遭拋售！？台股底部量縮，留意三大關鍵AI供應鏈買點！ (Anue鉅亨 10/28 11:33)

• 〈焦點股〉AI需求旺盛磷化銦缺口短期難解 聯亞飆漲半根停板 (Anue鉅亨 10/27 12:26)

• 取代 One UI？三星全新 Galaxy OS 系統曝光、最快明年亮相 (ETtoday新聞雲 10/20 11:23)

• 五菱全新 Mini EV 登陸香港 早鳥價 118,800 港元起 (PR Newswire 10/16 18:28)

• 快訊／蘋果全新 Apple TV、HomePod mini 2 預購開跑！最快月底到貨 (ETtoday新聞雲 10/15 09:12)

• 台積電5993張絕殺收最低2490　台股跌960點收48341 (ETtoday新聞雲 10/13 13:36)

• 美AI光通訊股重挫！千金股聯亞跌停鎖死　領跌9檔摔至亮燈 (ETtoday新聞雲 10/13 10:27)

• femtoAI 開放開發者社群，支援開發全新 AI 產品 (PR Newswire 10/07 19:37)

• 台股創高外資轉賣 大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 蘋果全新 iPad mini 最快本月發布　9 大升級亮點一次看、堪稱近年之最 (ETtoday新聞雲 10/01 11:09)

• 中秋連假過後，這個最重要的事情來了！新一輪漲聲響起，留意這個產業！ (Anue鉅亨 09/29 08:30)

• 台股5檔「抓去關」新名單　全新、豪勉明起處置到10／5 (ETtoday新聞雲 09/22 18:11)

• Sony 全新 2 款耳罩式耳機登台！旗艦技術下放、2,000 元有找 (ETtoday新聞雲 09/18 15:16)

• 全新股份有限公司國內第三次無擔保轉換公司債(簡稱：全新三，代碼：24553)發行公司行使債券贖回權暨訂於2026年11月18日終止櫃檯買賣等相關事宜。 (公告訊息 09/17 14:50)

• 全新股份有限公司國內第二次無擔保轉換公司債(簡稱：全新二，代碼：24552)發行公司行使債券贖回權暨訂於2026年11月18日終止櫃檯買賣等相關事宜。 (公告訊息 09/17 14:50)

• 美股轉多三大證據！2027年『漲價、需求大爆發』產業名單！？ (Anue鉅亨 09/17 10:33)

• 〈焦點股〉光通訊多檔滿血復活齊揚 聯鈞領族群6檔亮燈漲停 (Anue鉅亨 09/16 13:40)

• 市場震盪籌碼大「洗牌」 台股主動ETF受益人數單月驟減16.5萬 資金急湧海外資產 (Anue鉅亨 09/15 12:39)

• 《價值型投資 最新產業研究報告》全新 (2455-TW) 高速光通訊需求升溫，磷化銦磊晶片加速放量 (Anue鉅亨 09/10 11:34)

• 全新 AirPods 5 全面支援主動降噪　隔音效果大增 50% (ETtoday新聞雲 09/10 01:48)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 〈熱門股〉磷化銦缺料改善 全新獲外資連3買讚周漲21％ (Anue鉅亨 09/06 11:52)

• 快訊／2檔「抓去關」新名單　全新下周一處置至9／15 (ETtoday新聞雲 09/04 18:21)

• 哥斯達黎加歡迎超過 400 位買家與投資者，參與該區最大國際商業盛會 (PR Newswire 09/04 03:59)

• 全新8月營收年增71.16％再寫單月新高 磷化銦產品出貨訂單滿載已至年底 (Anue鉅亨 09/03 19:55)

• 快訊／2檔「抓去關」新名單　安瑞-KY每45分鐘撮合一次 (ETtoday新聞雲 09/03 18:05)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 全新可轉換公司債全新三(代號:24553)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 09/02 14:42)

• 全新受邀參加中國信託證券舉辦中信證券2026第三季前瞻論壇 (公告訊息 09/02 14:33)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 全新「挾光通訊熱度」連2根漲停刷高　公告7月獲利年增236% (ETtoday新聞雲 09/01 16:43)

• IBM 與 USTA 為 2026 年美國網球公開賽推出全新 AI 驅動球迷體驗 (PR Newswire 09/01 16:14)

• 〈台股盤後〉聯發科漲停領權值股大漲820點收最高 直逼4萬7關前 (Anue鉅亨 09/01 14:43)

• 〈焦點股〉蘋果新iPhone發布前夕 PA雙雄亮燈攻上漲停板 (Anue鉅亨 09/01 13:25)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

2455 全新 季Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第4季 交易資料統計

共100季｜股價已還原
季成交價: 384.5元 (-167.5元/ -30.3%)成交均張: 7,679張/日成交均額: 36.6億元/日
歷季排名創高/創低連續漲跌季數歷季排名創高/創低歷季排名創高/創低
歷史次高
-
連3漲→跌
(-168元/ -30.3%)
第9高
近4季新低
歷史次高
近2季新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
384.5元		3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
15年
'11/11/14
~11/11
20年
'06/11/13
~11/11
今年
01/02
~11/11
起算價31938451256438437115114514811833.42818.7150
漲跌價+65.5+0.5-128-1800+13+234+239+236+266+351+356+366+234
漲跌幅+20.5%+0.13%-24.9%-31.8%0%+3.51%+155%+165%+159%+226%+1053%+1272%+1961%+156%
振幅20.2%19.1%43.8%41%78.4%96.4%321%367%359%477%1742%2122%3263%314%
成交張數2.05萬3.69萬8.62萬15.4萬59.4萬110萬257萬404萬522萬699萬1,340萬1,840萬2,108萬241萬
成交金額73.8億129億347億685億2,885億4,769億8,055億1.01兆1.2兆1.39兆2.03兆2.23兆2.39兆7,825億
週轉率11.1%20%46.6%83.3%321%596%1388%2186%2822%3782%7245%9949%11398%1303%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
輔助：
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26Q427552613312384-168-30.354.62077.6898836.6-0.51-3.51-4.24-8.2631.1-2.727.21-0.330.22.73
26Q363360590255552+205+59.196.56279.962,71843.1+4.46+11.5+1.02+1730.9+0.369.93+0.520.535.3
26Q261259457256347+102+41.781.961910.12,16635.5+13.6+10.3+0.87+24.827.6-1.259.57-0.6700.02
26Q155151291141245+94.4+62.799.795517.41,95335.5-14.5+1.31+0.28-12.921.8+3.7210.8+0.390.676.22
25Q462161166129150-9.44-5.923.63064.944527.3+8.7-18+1.09-8.228.5+3.127.04-0.270.284.02
25Q365125169122160+35.8+28.8384727.2669010.6-4.7+9.9+0.06+5.2524.5-4.413.92+0.380.5514.1
25Q26111113380.7124+14.4+13.147.33355.493615.92+9.22-1.37+0.56+8.4128-1.568.3300.172.09
25Q155160165110110-51.2-31.834.52765.024157.55-9.83-11.1-1.09-2223.7+4.049.89-0.420.181.81
24Q462166174131161+0.48+0.326.54226.8168311+11.7-3.66-2.96+5.0629.3-0.445.86+0.190.610.2
24Q363161192110160+0.97+0.6151.53595.75709.04-21.7+6.56+2.46-12.622.9+2.26.31+0.360.416.49
24Q261163169128160-2.26-1.425.52073.43245.31-21.3+1.88+0.44-18.931.9+2.444.1+00.051.12
24Q156154181116162+8.59+5.6142.73035.414758.48+24.1-9.16+0.54+15.542.8-1.421.66-0.620.042.47
23Q463144175130153+11.9+8.4531.42293.633655.79-4.85+8.56-0.17+3.5430.9+1.523.08-0.120.6621.4
23Q363112151106141+30.1+2740.33475.514627.34+3.1-4.18-0.4-1.4833.8-4.141.57+0.670.7849.8
23Q25986.412280.9111+24.7+28.647.92744.652904.91+0.28+13.1-0.67+12.730.3-4.395.71+0.120.122.03
23Q15464.493.263.886.5+21.8+33.845.52494.612133.95+6.82+7.53+1.15+15.531.5-0.7910.1-0.700
22Q46451.976.849.564.7+11.6+21.951.61842.881271.99+0.93+2.38-0.3+3.0127.8+2.5910.9+0.140.76.41
22Q36568.372.449.753-14.4-21.433.81221.8783.21.28-2.57-5.42+0.13-7.8526.9+0.448.3+0.320.556.68
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22Q26198.910167.367.5-33.7-33.3331963.211792.94+9.47-8.49+0.14+1.1227.4-5.147.85+0.230.232.94
22Q15613013196.7101-27.2-21.226.41252.231532.73-6.31-7.81-0.36-14.522.1+1.513-0.3600
21Q46410514598.5128+23.2+2244.13305.164647.25-13+7.94+0.43-4.6625.5+1.5211.5+0.220.363.18
21Q36411713497.6105-11.8-10.131.12594.053535.52-6.55+7.41-1.01-0.1432.5-3.669.96-0.110.141.46
21Q26110412878.2117+13.5+13.148.42644.333195.23+4.77+6.92-0.51+11.235.6+013.6+0.090.251.86
21Q15599.510886103+5.67+5.822.83145.713566.47+25.3-6.97+0.79+19.133.4+3.2513.6-0.50.161.21
20Q46368.910468.197.8+29.2+42.752.23385.363435.44+12+6.64+1.09+19.721+1.210.4+0.340.676.45
20Q36678.688.663.868.5-9.16-11.831.91592.411402.12-8.92+0.72-0.74-8.9413.6+1.149.19+0.340.343.65
20Q2606684.565.677.7+11+16.628.31823.041622.7-4.16+0.47+1.02-2.6717.6+0.028.05-0.7700
20Q15610010651.666.6-33.5-33.554.41893.381873.34-6.93-2.54-2.33-11.820.1-5.138.03-1.090.779.56
19Q46494.611591.7100+6.79+7.2724.53785.914517.05-4.39-1.42+0.69-5.1223.9-3.4813.2-0.91.8614.1
19Q36373.91017293.4+25.6+37.742.84176.624236.71+22.9+4.51+0.61+2826.7-6.1116.6+2.582.7616.6
19Q26175.782.757.867.8-7.35-9.77332654.342243.67+0.23-5+0.54-4.2415.1-0.5622.7-1.810.170.76
19Q15453.577.148.975.2+22+41.553.33556.572624.86+6.9+2.17+0.14+9.2216.1-5.1623.6-2.741.998.42
18Q46562.96741.553.1-9.46-15.140.73675.652243.45+3.93+1.25+0.15+5.3413.7-3.4628.8+1.724.7216.4
18Q36493.494.660.962.6-29.6-32.136.63365.253104.85-9.08-7.12-2.93-19.115.5+3.2832.2+1.682.989.26
18Q26090.610368.692.2+2.81+3.1438.55709.4961610.3-2.05+3.97-1.79+0.1315.8+3.5428.9-1.181.34.49
18Q15873.811271.889.4+14.8+19.854.277413.488515.3-6.95+0.54+2.36-4.0516.5+4.0325.4-1.782.489.79
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17Q46249.19548.474.7+25.2+50.994.363910.36059.75+14+2.04+0.42+16.520.2-1121.4+3.514.2620
17Q36647.359.342.849.5+2.6+5.5435.11862.821191.8-9.67-4.43+0.96-13.117.2+4.7932.4+0.760.762.34
17Q26144.348.240.446.9+3.07+7.0217.996.61.5856.60.93+4.51+0.19+1.09+5.7915.4+3.1527.6000
17Q15738.14936.643.8+5.76+15.232.41121.9762.81.1+1.4-0.15-0.31+0.9313.4+0.3424.4-1.600
16Q46043.844.230.538-4.63-10.932.1971.6245.40.76-7.18-4.01+0.2-1115.1+5.8824.1+1.61.66.65
16Q36045.245.437.842.7-2.33-5.1916.82023.3785.31.42-7.89-10.9+0.64-18.215.5+9.4724.8-0.4600
16Q26151.151.240.245-6.08-11.921.42073.391021.67-4.48-17.2-0.75-22.419.1+1.3815.4-2.490.462.96
16Q15743.553.538.251.1+7.59+17.535.24427.762253.95+4.44+19.9-0.99+23.420.7-4.6714-0.082.9521.1
15Q46535.646.331.643.5+8.51+24.3424256.531812.79-5.43+12.3+2.24+9.1519.1+1.3818.7-0.613.0416.3
15Q36346.454.129.935-11-2452.671711.43165.01-8.73-3.97-1.51-14.221.1-1.7117.3+2.213.6521.1
15Q26134.247.731.846+11.3+32.745.84597.521973.24+4.67+11.9+1.36+1824.4+2.3819+1.241.447.6
15Q15526.436.426.234.7+8.32+31.538.92815.11021.85+27.4+2.26+1.4+3122.5+0.7916.6+0.110.21.23
14Q46627.328.121.526.4-1.19-4.3324.178.61.1922.10.34+5.48-1.15+0.29+4.6211.5-3.2715.8+0.030.10.6
14Q36428.629.326.127.6-0.93-3.2711.31061.6633.70.53+1.42+2.1-0.37+3.169.46-1.5619.1-0.150.060.32
14Q26224.328.723.828.5+4.2+17.320.32574.1584.31.36+2.95+0.14-0.45+2.648.65+1.1520.7+0.190.221.04
14Q15625.326.323.124.3-0.96-3.7812.588.61.5826.50.47-5.48-0.22+0.26-5.447.65-1.1619.5-0.260.020.13
13Q4652626.721.825.3-0.75-2.8818.778.41.2122.80.35-4.21+0.06+0.39-3.7610.1-1.2420.7+0.20.281.36
13Q36427.830.125.326-1.66-6.0117.31342.0944.80.7+8.36-2.69-0.27+5.411.7-0.7622+00.090.39
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13Q26127.631.225.627.7+0.57+2.1120.61853.0368.21.12+6.74+0.71+0.31+7.768-2.8322.7-0.680.080.37
13Q15627.629.424.327.1-0.46-1.6918.51482.6551.70.92-4.9-3.87-0.05-8.826.42+2.6925.6-0.360.773
12Q46531.431.622.527.6-3.79-12.129.31852.8564.10.99-9.06+1.23-0.45-8.298.23-1.7822.9-0.021.134.93
12Q36431.936.130.531.4-0.13-0.4117.72563.991141.78+2.6-11.8-0.26-9.4511.4+5.4824.7-1.591.154.65
12Q26336.437.227.631.5-5.12-1426.32674.241312.07+5.2-2.2-0.46+2.539.74-3.7319.2+1.492.7414.3
12Q15822.538.621.736.6+14.4+64.576.13606.211763.03+4.86+12.5+0.66+18.17.63-0.2522.9+1.021.255.45
11Q46424.83018.422.3-2.87-11.446.22003.1378.21.22+0.6+1.4+0.27+2.287.43-2.6423.2-0.010.230.98
11Q36537.740.923.725.1-12.5-33.345.72754.241312.02-0.31-20.9-3.39-24.65.74+7.8725.8+0.030.240.92
11Q26141.444.936.137.7-3.59-8.721.41552.541181.94+3.01-0.51-1.86+0.645.01+0.7517.9+0.170.221.21
11Q15732.545.430.641.2+9.11+28.3463345.862454.31-4.37+14.4+3.24+13.23.41-2.9217.2-0.180.040.26
10Q46634.434.628.732.1-1.93-5.6617.31322801.21+0.58-4.01-1.08-4.515.9-0.6620.1-0.160.231.13
10Q3653235.825.434.1+1.99+6.2132.72093.221302-0.32-17-1.3-18.65.57+7.9420.8+0.110.381.84
10Q26337.438.728.332.1-5.15-13.82884.41.3467.71.07+0.33+1.06-1.41-0.035.57-0.1812.9-0.360.272.11
10Q15737392837.2-0.13-0.3429.41212.1297.11.7+4.17+0.02+3.67+7.875.42-2.0813-0.080.634.85
09Q46628.739.326.437.4+9.27+3345.81642.491241.87+0.72+6.98-0.63+7.072.39+0.9415.1-1.450.724.75
09Q36517.928.817.628.1+10.3+57.5632103.241191.83+0.43+14.4-0.24+14.61.88+2.6314.2+0.862.1715.3
09Q2638.4218.58.1317.8+9.55+1151251462.3142.80.68-0.09+0.1+0.26+0.261.55+5.6611.6+1.251.311.3
09Q1575.328.594.558.27+3.15+61.478.863.51.119.50.17-0.150+1.59+1.441.62-25.91-0.060.050.9
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08Q4659.4710.94.255.13-4.34-45.870.675.61.1610.50.16+0.1700+0.171.73-2.067.91-0.320.121.48
08Q36414.719.29.069.47-5.04-34.77082.61.2931.40.49-0.1300-0.131.59-3.259.94+0.140.434.34
08Q26318.222.914.514.5-3.69-20.346.485.61.3643.90.7-0.63-0.770-1.41.69+5.1613.2+0.170.292.21
08Q15720.120.413.218.2-2.05-10.135.530.90.5413.60.24+0.84+0.580+1.410.72+0.28.07-0.170.121.5
07Q46526.827.416.420.2-6.03-22.941.869.61.0738.70.6+0.06-1.95-0.72-2.610+7.927.92+0.170.172.13
07Q3632331.122.426.3+3.44+15.137.91592.521071.71-2.53+1.830-0.7000000
07Q26220.824.918.322.8+2.36+11.531.977.81.2542.70.69-1.57-1.72+0.01-3.292.3700000
07Q15717.62114.220.5+2.94+16.738.847.10.8321.80.38+1.4+1.12-0.46+2.05400000
06Q46315.821.515.517.5+1.89+12.138.871.11.1334.50.55+1.56-0.12+0.46+1.92.600000
06Q36514.716.412.915.6+0.97+6.5824.2390.615.20.23+0.08-0.34-0.02-0.281.0300000
06Q2628.8118.78.3614.7+5.99+68.91191262.0440.60.66-0.01+1.01-1.02-0.020.95-0.580-0.0400
06Q1586.088.885.378.69+2.65+43.858.136.20.626.460.11-0.05+0.15-1.13-1.031.07-0.180.58-0.160.046.04
05Q4644.027.264.026.04+2.07+51.981.6420.666.130.1+0.110+2.3+2.421.13-10.76-0.070.1925.4
05Q3633.154.172.73.98+0.98+32.94928.70.452.480.04+000+01.01-2.691.76-0.240.2614.7
05Q2633.843.842.632.99-0.85-22.131.724.50.391.870.03+0.010+0+0.011-3.074.44+0.070.511.3
05Q1573.244.133.173.84+0.62+19.229.935.30.623.310.0600001.87-2.127.52-2.680.435.7
04Q4654.024.252.573.23-0.79-19.741.8360.553.060.05+00+0+01.87-0.419.59+1.573.1132.5
04Q3635.025.773.714.02-1.02-20.34143.80.75.860.09-0.200-0.211.87+1.2810.2+0.51.5415.1
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
04Q2648.4210.35.025.04-3.26-39.363.386.31.3518.90.3+0.50-0.15+0.352.13-0.888.86+0.591.0411.7
04Q15858.884.928.3+3.32+66.779.592.21.5917.30.3+0.5800+0.581.48+0.959.76-0.160.454.57
03Q4654.796.144.364.98+0.19+4.0337.168.71.069.470.15+0.0100+0.010.73-0.588.85-0.10.616.88
03Q3656.767.343.84.79-1.97-29.152.368.81.0610.40.16-0.08-0.29-0.22-0.590.72-0.29.45+0.350.717.55
03Q2636.688.736.146.76-0.42-5.913687.61.39170.27+0.08-0.93+0.22-0.620.82+1.79.56+0.360.363.77
03Q1564.5410.24.527.18+2.65+58.312562.41.1113.50.240+1.24+0+1.240.72+4.27.89+000
02Q4656.577.494.444.54-2.11-31.745.923.60.363.610.060.72+2.343.73+0.050.051.37
02Q3659.8510.46.066.64-3.21-32.544.310.10.161.990.0300-1.06-1.060+1.391.39000
02Q26316.217.29.589.85-6.33-39.147.313.90.224.790.08-0.1-0.04-0.49-0.630
02Q13928.528.510.216.2-12.3-43.264.320.50.539.080.23+0.1+0.04-0.52-0.390.12