≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2427 三商電 (還原股價) / K線圖(季)

2427 三商電

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.523.6-0.1-0.42%1.27%23.7523.823.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4331,022萬3021.43張/筆23.611.3316.670.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5681,346萬4891.16張/筆23.68-0.2 (-0.84%)

連續漲跌: 連2跌  ( -0.3元 / -1.26%)

財報評分: 最新45分 / 平均40分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 緯創集團股務「黑歷史」爆不停！延發股息剛燒完　畸零股爭議又添亂 (ETtoday新聞雲 09/10 00:05)

• 三商電董事會通過2026年第二季合併財務報告 (公告訊息 08/13 16:10)

• 緯創股利二度延發　金管會：最嚴重回收股務自辦 (ETtoday新聞雲 08/06 18:34)

• 緯創股利罕見二度延後發放！集保進場查缺失 金管會：最重將收回自辦股務 (Anue鉅亨 08/06 18:03)

• 三商電2026年第二季合併財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 17:13)

• 澄清緯創公司現金股利發放延遲事件非可歸責於三商電 (公告訊息 08/03 06:28)

• 三商電國內第一次無擔保轉換公司債轉換價格調整 (公告訊息 07/21 14:45)

• 三商電董事會決議通過聘任第六屆薪資報酬委員會一席委員 (公告訊息 07/02 16:12)

• 三商電董事會決議訂定配發現金股利除息基準日 (公告訊息 07/02 16:11)

• 取得海洋委員會海巡署CGA115016「次世代雷達系統」標案。 (公告訊息 07/01 16:25)

• 三商電2026年股東常會通過解除董事及其代表人競業禁止之限制案 (公告訊息 06/09 13:53)

• 三商電審計委員會委員異動 (公告訊息 06/09 13:52)

• 三商電2026年股東常會補選一席獨立董事當選名單 (公告訊息 06/09 13:51)

• 三商電2026年股東常會重要決議事項 (公告訊息 06/09 13:50)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

2427 三商電 季Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第3季 交易資料統計

共111季｜股價已還原
季成交價: 23.5元 (+2.02元/ +9.42%)成交均張: 1,602張/日成交均額: 3,936萬元/日
歷季排名創高/創低連續漲跌季數歷季排名創高/創低歷季排名創高/創低
第19高
-
連4跌→漲
(+2.02元/ +9.42%)
第33高
近4季新高
第31高
近4季新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
23.5元		3日
09/21
~09/23
5日
09/17
~09/23
10日
09/10
~09/23
1個月
08/25
~09/23
3個月
06/25
~09/23
半年
03/26
~09/23
1年
'25/09/24
~09/23
2年
'24/09/24
~09/23
3年
'23/09/25
~09/23
5年
'21/09/24
~09/23
10年
'16/09/26
~09/23
15年
'11/09/26
~09/23
20年
'06/09/25
~09/23
今年
01/02
~09/23
起算價23.823.622.322.221.723.126.424.823.69.475.610.64.3525.8
漲跌價-0.3-0.15+1.2+1.35+1.78+0.37-2.87-1.27-0.12+14+17.9+12.9+19.2-2.29
漲跌幅-1.26%-0.63%+5.38%+6.09%+8.2%+1.62%-10.9%-5.14%-0.53%+148%+320%+122%+441%-8.89%
振幅4.41%5.29%10.1%12.4%24.3%29.1%34.2%56.7%73.7%281%554%305%758%27.8%
成交張數2,7365,5861.86萬2.2萬9.8萬15.5萬28.4萬90萬192萬316萬403萬499萬752萬20萬
成交金額6,553萬1.33億4.39億5.15億24億36.8億71.6億246億544億820億914億1,008億1,385億48.4億
週轉率1.38%2.82%9.4%11.1%49.5%78.2%143%455%971%1595%2035%2518%3800%101%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
輔助：
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26Q36021.626.32123.5+2.02+9.4224.696.11.623.60.39+1.660+0.01+1.673.35+0.185.42+0.090.11.9
26Q26122.423.919.521.5-0.58-2.6420570.9312.80.21-2.150+0.12-2.022.6-0.45.24+0.010.020.29
26Q15525.926.721.922.1-3.73-14.518.846.60.85120.22+0.620+0.03+0.653.19-0.425.64-0.4200.07
25Q46226.228.624.325.8-0.39-1.4816.380.51.322.10.36-1.36-0.31+0.05-1.613.1-0.816.05-2.240.437.09
25Q36526.332.425.726.2-0.2-0.7725.22273.567.51.04-5.54+0.31-0.14-5.383.41+1.46.86+2.162.6738.9
25Q26124.528.218.326.4+1.94+7.9540.31332.1834.90.57+5.910-0.28+5.635.47-1.585.46+0.420.59.24
25Q15525.128.723.624.4-0.57-2.2720.11612.9445.60.83+1.940+0.16+2.13.0307.04-1.220.081.15
24Q46224.827.72425+0.24+0.9615.195.91.5526.40.43-1.25-0.70-1.962.84+0.037.04+1.181.318.4
24Q36328.135.721.624.8-3.46-12.250.11943.0861.40.97-2.35+0.74-0.16-1.762.97-1.297.02-0.180.111.62
24Q26121.929.921.928.2+6.4+29.336.74156.81222.01+2.280-0.07+2.213.6+1.468.31+0.280.293.5
24Q15623.224.921.121.8-1.43-6.1416.266.81.1916.50.29-0.15-0.25+0.08-0.322.35-0.146.84-0.970.020.22
23Q4632428.623.123.3-0.69-2.8822.93375.36951.51-1.01+0.19+3.61+2.792.29+0.776.98+0.860.9814.1
23Q36325.431.420.223.9-1.05-4.1944.83765.971071.7-0.64-0.11-0.13-0.882.85-1.226.21-0.80.122
23Q25913.728.412.525+11.2+81.21155258.91262.13-2.19+0.11+0.92-1.172.67+3.247.43+0.760.9212.4
23Q15410.814.810.813.8+2.91+26.837.21502.7721.90.41-0.720+0.23-0.493.02+1.444.19+0.160.163.75
22Q46410.511.29.6110.9+0.27+2.5815.518.50.292.120.03-1.41+0.04-0.12-1.493.35-0.062.74000
22Q36511.412.710.210.6-0.64-5.6822.344.50.685.790.09+1.850+0.1+1.954.08-0.462.8000
22Q26111.512.210.311.2-0.22-1.9316.230.70.53.920.06+0.030+0.05+0.083.17-0.833.31-0.0100.09
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22Q15611.912.710.711.5-0.09-0.7717.668.31.229.040.16+0.960-0.02+0.943.16-0.234.14-0.010.010.31
21Q4649.3911.99.0811.6+2.08+2229.434.50.544.130.06+0.020+0.02+0.042.52-0.554.4+0.020.020.57
21Q3649.819.858.999.47-0.34-3.428.7711.70.181.270.02-0.180+0.01-0.172.51+1.874.94000
21Q2619.9812.49.049.81-0.13-1.334.259.60.987.310.12+0.820+0.02+0.842.64+0.13.07000
21Q15510.210.39.479.94-0.17-1.78.5116.60.31.910.03-0.230-0.04-0.272.19+0.522.96-0.0200
20Q4638.9910.58.7810.1+1.12+12.419.120.70.332.350.04+0.440+0+0.442.3-1.432.44+0.020.020.66
20Q3668.549.388.548.99+0.41+4.819.819.60.32.080.03+0.160-0.03+0.122.1-0.443.86000
20Q2608.048.967.968.58+0.54+6.7412.449.40.825.140.09+0.140+0.02+0.152.09-0.374.3000
20Q1568.799.417.368.04-0.79-8.9623.316.40.291.670.03-0.060-0.05-0.111.95-0.954.67+000.04
19Q4648.879.088.668.83004.727.530.120.80.01-0.010-0.01-0.021.95-3.255.69000.02
19Q3638.258.838.218.83+0.5+5.967.411.30.181.160.02-0.080-0.01-0.082.01-1.978.94-0.0300.01
19Q2618.899.058.098.33-0.52-5.8810.919.40.322.070.03+0.060+0.07+0.132.15-1.6110.9+00.030.26
19Q1548.858.9788.850011210.392.240.04-0.830+0.02-0.822.3+1.0912.5+0.010.020.2
18Q4658.1310.67.698.85+0.72+8.8735.540.30.624.550.07+0.070-0.04+0.042.74+1.5111.4+0.010.010.11
18Q3648.469.267.658.13-0.32-3.821931.60.493.410.05+0.7300+0.722.98+0.69.91+00.010.06
18Q2609.2810.18.148.46-0.74-8.0920.959.916.90.11-0.190-0.02-0.212.58-1.979.31-0.0800.01
18Q1587.9110.77.919.2+1.33+16.935.82173.7426.60.46-1.350+0-1.352.54+3.4711.300.090.76
17Q4626.958.696.937.87+0.92+13.225.393.51.519.330.15+0.090+0.01+0.12.73+3.27.81+0.070.091.17
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17Q36667.666.95+1.02+17.226.965.40.995.790.09+0.540-0.03+0.512.67+0.014.61+0.020.020.43
17Q2616.96.95.785.93-0.91-13.316.417.40.291.410.02-0.310-0.07-0.382.4-0.564.6-0.0600.02
17Q1575.457.135.446.84+1.38+25.230.978.81.386.690.12+0.460+0.08+0.542.54-0.625.16+0.060.061.22
16Q4645.655.74.745.47-0.18-3.2517.1140.220.980.02+0.740+0.02+0.762.29-0.785.78-0.0100.02
16Q3624.676.384.645.65+0.99+21.337.462.114.630.07-0.060-0.02-0.081.9+0.526.57+0.010.010.14
16Q2614.765.14.424.66-0.11-2.2214.49.50.160.590.01-0.060+0-0.061.95-0.456.05000
16Q1574.735.194.384.76+0.02+0.3217.215.30.270.960.0200+0+01.97-0.56.5000
15Q4654.385.294.384.75+0.29+6.6120.316.40.251.070.02+0.0200+0.021.99-1.087.01000
15Q3635.235.343.54.45-0.72-13.935.712.10.190.730.01-0.1400-0.141.98-1.748.08000
15Q2616.526.615.15.18-1.33-20.423.314.70.241.230.02-0.180-0.02-0.22.05+0.259.82-0.0600
15Q1556.296.926.156.5+0.21+3.3612.327.20.492.480.05-0.030+0.04+0.012.1-0.139.57+0.040.060.6
14Q4666.416.525.16.29-0.12-1.9322.221.40.321.740.03-0.020-0.01-0.032.24-2.019.7+0.010.020.16
14Q3646.897.466.36.41-0.43-6.281749.20.774.670.07+0.310+0.01+0.322.26-1.111.7000.03
14Q2627.647.836.36.84-0.76-1020.174.51.27.230.12+0.060+0.01+0.072.1-2.3412.8-0.0900.02
14Q1566.337.616.047.61+1.29+20.424.897.11.739.030.16-1.290-0.01-1.32.05+1.815.2+0.080.10.63
13Q4656.176.685.986.32+0.13+2.1211.359.30.915.180.08-0.290+0.02-0.272.69+0.1613.4+0.020.020.11
13Q3646.456.815.996.19-0.19-2.9712.843.60.683.80.06-0.7500-0.762.83-1.4613.2000
13Q2616.676.776.076.38-0.28-4.1610.540.30.663.610.06+0.3200+0.323.22-0.4814.7-0.0600.01
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13Q1566.487.276.356.65+0.21+3.2814.449.80.894.620.08-0.5100-0.523.2-1.1115.1+0.040.060.38
12Q4657.577.685.616.44-1.13-14.927.326.10.42.310.04-0.0100-0.013.46-0.3716.2-0.020.010.07
12Q3647.168.016.367.57+0.48+6.7623.3500.785.070.08-0.750+0.02-0.733.36+1.2716.6-0.030.030.18
12Q2638.58.56.767.09-1.3-15.520.737.40.593.890.06+0.250-0.02+0.233.61-1.9715.4-0.180.060.41
12Q1587.6510.46.688.39+0.77+10.148.31402.4117.80.31-0.310+0.01-0.33.46+0.5617.3-0.090.251.43
11Q4649.5910.25.847.62-2.11-21.744.696.81.5111.60.18+0.13-0.580-0.453.85-4.7916.8-0.050.342.03
11Q36510.113.48.859.73-0.28-2.8145.62894.4547.10.72+0.2+0.58-0.01+0.783.66+1.0621.6+0.140.391.8
11Q2619.3412.79.1610+0.7+7.5537.71552.5424.70.41+1.050+0.01+1.053.44+0.5320.5+0.240.241.19
11Q15711.812.78.299.3-2.42-20.737.4741.311.40.2+0.4400+0.442.89-3.1720-1.8200
10Q46614.615.911.311.7-2.74-18.9322814.2655.30.84+1.0500+1.052.66-4.923.1-3.251.827.87
10Q3658.7117.38.614.5+6+7110381712.61582.44-0.670+0-0.672.1+13.328.1+2.425.0718.1
10Q2636.88.465.38.46+1.71+25.346.91672.66170.27+0.10+0+0.12.45+4.8114.7+2.62.6518.1
10Q1577.377.725.26.76-0.76-10.133.668.81.216.520.11-0.50-0.01-0.512.4+0.629.87-0.010.050.54
09Q4665.278.255.067.51+2.28+43.460.91372.0813.60.21-0.120+0-0.112.67+3.429.29+0.060.060.68
09Q3654.325.764.25.24+0.93+21.536.2310.482.150.03-0.470-0.01-0.472.73+0.555.87+000.03
09Q2634.925.214.094.31-0.67-13.422.427.20.431.850.03-0.080+0-0.082.95+1.275.32000.02
09Q1574.754.983.664.98+0.32+6.9428.413.90.240.850.01+0.060+0+0.062.99+0.214.05-0.0900.05
08Q4654.354.682.794.66+0.29+6.5943.222.20.341.140.02-0.020+0-0.022.81-2.93.84+0.040.092.31
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08Q3644.435.343.64.37-0.11-2.5138.924.40.381.590.02-0.5600-0.572.69-4.446.74+0.050.050.79
08Q2635.066.284.354.48-0.58-11.438.240.40.643.210.05+0.180+0+0.182.96+0.111.2+000.04
08Q1574.495.464.365.06+0.84+202627.40.481.880.03+0.370-0.01+0.362.74-4.0611.1-0.0100.01
07Q4655.885.953.754.21-1.62-27.737.733.10.512.360.04-0.030+0.01-0.022.58-2.2415.1+00.010.08
07Q3635.98.015.395.83-0.44-6.9541.71241.97120.19+0.080-0.01+0.062.59+1.7217.4-0.030.010.06
07Q2626.26.615.416.26+0.08+1.3619.379.81.296.880.11+0.390+0.01+0.42.55+2.3415.600.040.24
07Q1576.817.025.346.18-0.5-7.4725.1781.376.920.12+0.460-0.01+0.452.38+0.9713.3-0.060.040.28
06Q4634.486.684.466.68+2.2+49.149.559.60.954.660.07-0.140+0.01-0.132.17+3.4612.2+0.080.090.77
06Q3654.564.924.264.48-0.05-1.0914.6240.371.550.02-0.010+0-0.012.23-0.148.78+0.010.010.11
06Q2624.335.974.244.53+0.2+4.7139.932.90.532.370.04+0.60+0+0.62.23-0.978.93+000.01
06Q1585.135.624.214.33-0.93-17.626.730.60.532.110.04+0.520-0.01+0.511.97-1.079.9-0.0100
05Q4645.675.684.225.25-0.4-7.0825.832.20.52.190.03-0.220+0-0.221.73+0.1611+0.010.010.12
05Q3637.57.815.345.65-1.78-23.933.346.20.734.70.07+0.230-0.9-0.671.83-2.7310.9-0.0500.04
05Q2637.097.646.057.43+0.41+5.9122.740.90.653.980.06+0.98-0.02+0.92+1.871.72-0.2213.6+0.040.050.4
05Q1577.058.126.77.020020.277.81.368.390.15-0.05-0.02-0.01-0.071.69+0.0513.8-1.580.010.08
04Q4658.168.996.227.02-1.07-13.234.288.21.369.240.14+0.15-3.49+0-3.331.72+0.0613.8+1.531.5911.5
04Q3639.659.657.888.09-1.44-15.118.626.90.433.460.05+0.02-1.52+0-1.51.65-0.5813.7000
04Q26411.8148.739.53-2.48-20.643.769.11.0812.70.2-0.09+0.98+0+0.91.53-0.2614.3-0.1700.03
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
04Q15812.417.110.812-0.38-3.0851.31743.0138.70.67+0.02+0.44-0.01+0.441.6-0.4514.1-0.170.181.27
03Q46510.113.19.7212.4+2.29+22.633.31071.6519.80.3+0.12+2.28-0.01+2.41.59+2.0314.1+0.330.362.53
03Q36510.711.99.2110.1-0.51-4.7925.187.71.3514.70.23-0.03+1.10+1.071.53-1.4312.1-0.120.020.21
03Q2638.0712.18.0710.6+2.45+30491181.8718.70.3+0.20+0.02+0.211.65+0.0413.5+0.150.161.17
03Q1568.269.438.078.16-0.03-0.3916.774.21.3310.30.18-0.01-2.4+0-2.41.54-0.913.4-0.020.010.08
02Q4659.1511.28.18.19-0.95-10.433.7891.3713.90.21-0.11-0.05+0-0.161.55+1.9714.4-0.070.030.18
02Q3651414.58.79.15-4.83-34.541.444.60.697.940.120+0.35-0.03+0.320.07-2.1512.4+0.090.090.76
02Q26317.920.313.414-4.57-24.737.31011.629.10.460-5.30-5.33.86-3.4214.6+0.030.010.06
02Q15519.722.416.518.5-1.14-5.81302073.7664.41.17-4.47-1.440-5.913.86+4.1218-0.080.020.08
01Q46415.12213.319.7+4.51+29.757.32393.7466.81.04+3.8-2.79-0.73+0.287.46+4.8614+0.030.120.89
01Q36125.325.913.315.2-9.85-39.350.31482.4246.10.76-0.85-5.3+0.48-5.684.41-1.219.42-1.20.262.76
01Q26234.935.622.925-10.5-29.635.51091.7650.80.82-0.05+0.09-0.6-0.565.09+1.0810.8+1.681.6715.4
01Q15717.539.417.335.6+18+1031261963.4498.31.72-1.98+7.3+0.73+6.055.14+2.510.1-0.20.040.41
00Q4704042.917.517.5-22.5-56.263.31171.6760.50.86+1.82-2.54-0.24-0.962.36-1.77.9+0.290.354.43
00Q37042.947.832.540-3.5-8.0535.21081.5472.91.04+0.4100+0.410.9+0.639.94+0.060.161.56
00Q26955.163.439.243.5-11.1-20.344.269.31670.97
00Q1623869.736.654.6+17.6+47.489.51532.461612.6
99Q46939.541.730.737.1-1.95-528.194.41.37721.04
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
99Q36835.850.234.139+3.17+8.8444.91301.921151.69
99Q2681536.913.935.8-18.1-33.542.61241.8282.51.21
99Q1156.656.653.253.9-2.71-4.861.21.20.490.49