≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1560 中砂 (還原股價) / K線圖(季)

1560 中砂

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
669710-41-5.77%7.18%639690639
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,51623.24億5,028699股/筆66111.0456.410.88
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,76413.12億4,532389張/筆743.6-78 (-9.9%)

連續漲跌: 連2跌  ( -119元 / -15.1%)

財報評分: 最新57分 / 平均58分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 中砂受邀參加UBS舉辦UBS Future Now 2026: Asia Technology and Innovation Conference之法人說明會 (公告訊息 11/02 17:31)

• 中砂受邀參加J.P. Morgan.舉辦APAC Technology, Innovation and Growth Conference之法人說明會 (公告訊息 11/02 17:31)

• 更正中砂2026年9月資金貸與資訊揭露明細表 (公告訊息 10/30 16:33)

• 中砂受邀參加群益金鼎證券舉辦之法人說明會 (公告訊息 10/27 17:10)

• 台股震盪千點免驚！定海神針撐盤，這『三大供應鏈』將迎利多！！ (Anue鉅亨 10/14 08:30)

• 大摩挺輝達、兩大數據揭AI投資暴增，台股挑戰「5萬點地板價」，該留意的產業是？ (Anue鉅亨 10/06 11:39)

• 四大利多推升台股Q4迎新高！行情剛起跑，兩大關鍵族群成吸金焦點！ (Anue鉅亨 10/05 08:30)

• 中秋連假過後，這個最重要的事情來了！新一輪漲聲響起，留意這個產業！ (Anue鉅亨 09/29 08:30)

• 多重利空打擊！？真金不怕火煉，不要錯賣！這個『低基期AI產業』即將發動！ (Anue鉅亨 09/21 08:30)

• 爆量8千億強彈是最後狂歡？融資失控狂增，逼近前高小心成為最後接盤俠！ (Anue鉅亨 09/17 17:41)

• 台股收漲439點　台積電漲45元至2425 (ETtoday新聞雲 09/17 13:35)

• 晶圓廠沒它動不了！從面板級封裝到次世代製程，這項「關鍵耗材」正在大缺貨 (Anue鉅亨 09/13 09:11)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 台股關鍵防線失守、外資撤退訊號亮燈？高估值科技股拉回休整，下週率先發動第一棒看誰？ (Anue鉅亨 09/11 17:17)

• 中砂受邀參加UBS舉辦UBS Taiwan Summit 2026之法人說明會 (公告訊息 09/11 17:11)

• 中砂國內第二次無擔保轉換公司債收足價款 (公告訊息 09/04 17:35)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 中砂受邀參加BofA Securities在香港舉辦之「2026 Asia Pacific Conference」法人說明會 (公告訊息 09/01 16:18)

• 中砂受邀參加永豐金證券舉辦之「2026Q3產業投資論壇」法人說明會 (公告訊息 09/01 16:18)

• 中砂受邀參加麥格理資本舉辦「Asia Technology Conference 2026」之法人說明會 (公告訊息 08/28 19:07)

• 中砂受邀參加Daiwa Capital Markets Europe Ltd舉辦Daiwa Asia Mini-Conference 2026之法人說明會 (公告訊息 08/28 17:49)

• 中砂簽訂發行第二次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 08/13 15:37)

• 財富翻倍→就是現在、世芯、大立光、均豪、建榮⊕ (Anue鉅亨 08/12 17:44)

• 澄清經濟日報2026年8月12日報導 (公告訊息 08/12 10:35)

• 中砂董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 14:51)

• 一兆美元商機來臨！AI開始變現，那些供應鏈拉回就是買點？ (Anue鉅亨 08/04 08:30)

• 中砂2026年度第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 18:09)

• 全球去槓桿引爆「股災體感」！成交量大減，當你放棄時，有人悄悄進場這產業 (Anue鉅亨 07/28 08:30)

• 美債殖利率創高壓頂！科技廠自由現金流轉負！AI 鏈能否低接？關鍵分析看這裡 (Anue鉅亨 07/27 08:30)

• 中砂受邀參加華南永昌證券舉辦之法人說明會 (公告訊息 07/24 14:18)

• AI年複合成長32%！去槓桿錯殺績優股，下一波主流股？ (Anue鉅亨 07/22 10:01)

• 台積電法說無用！？全球去槓桿引發多殺多，最後趕底？ (Anue鉅亨 07/20 08:30)

• ASML報喜！台股整理近尾聲，轉折將近，留意這個買點 (Anue鉅亨 07/16 11:22)

• 中砂股份有限公司國內第一次無擔保轉換公司債(簡稱：中砂一，代碼：15601)發行公司行使債券贖回權暨訂於2026年09月03日終止櫃檯買賣等相關事宜。 (公告訊息 07/15 16:24)

• 盤中血洗1700點！長夜將至，還是黎明前的黑暗！三大指標抓住轉折點 (Anue鉅亨 07/14 13:50)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

• 費半兩日大跌11%，市場反轉？！Q3投資攻略大公開 (Anue鉅亨 07/06 08:50)

• Meta出租算力，AI建設見頂！這才是真實狀況，Q3買點出現！？ (Anue鉅亨 07/02 11:42)

• (更正7/1公告)公告中砂調整配息率 (公告訊息 07/02 11:33)

• 中砂調整配息率 (公告訊息 07/01 14:54)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

1560 中砂 季Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第4季 交易資料統計

共88季｜股價已還原
季成交價: 669元 (-294元/ -30.5%)成交均張: 1,560張/日成交均額: 13.6億元/日
歷季排名創高/創低連續漲跌季數歷季排名創高/創低歷季排名創高/創低
歷史第三高
-
連6漲→跌
(-294元/ -30.5%)
第33高
近21季新低
第4高
近2季新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
669元		3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
15年
'11/11/08
~11/06
20年
'06/11/07
~11/06
今年
01/02
~11/06
起算價778867877102066256830831016579.237.824.450.6394
漲跌價-109-198-208-351+7+101+361+359+504+590+631+645+618+275
漲跌幅-14%-22.8%-23.7%-34.4%+1.06%+17.7%+117%+115%+306%+744%+1672%+2641%+1221%+69.9%
振幅20.4%27.9%31.5%38.3%63.6%86.6%248%289%546%1243%2710%4276%2078%172%
成交張數7,9491.17萬1.91萬3.13萬10.1萬21.7萬57.6萬128萬225萬615萬733萬850萬1,012萬45.2萬
成交金額57.1億88.7億153億264億832億1,626億3,168億5,303億7,889億1.31兆1.4兆1.47兆1.58兆2,736億
週轉率5.31%7.85%12.8%20.9%67.3%145%385%852%1504%4108%4897%5682%6765%302%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
輔助：
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26Q4249631060639669-294-30.543.737.51.5632713.6-3.36+2.55-0.16-0.9638-0.130.98-0.180.044.49
26Q363775992568963+206+27.2561031.6377512.3+1.51+3.16-0.82+3.8440.7-0.41.11+0.090.2220.1
26Q261439772436757+334+79.179.41492.4390414.8+12-0.32-0.38+11.339.6-0.591.52+0.050.149.04
26Q155399539383423+28.8+7.3139.61642.9873113.3+7.58-4.33-1.43+1.8232.7-1.062.09-0.160.094.15
25Q462336411295394+60.6+18.234.91963.1667010.8+13.9-1.84+0.8+12.927.4-0.883.15+0.10.247.74
25Q365316363297333+18.4+5.8421.12614.0286913.4-2.77-4.06+0.06-6.7718.6+0.994.03-0.380.153.64
25Q261216324162315+103+48.776.62043.355629.21-1.86+10.4+0.43+8.9719.8-0.283.04+0.390.5317.4
25Q155281309211212-69.8-24.834.787.61.592424.4+0.7-1.74+0.03-121.1-0.873.32-0.160.144.16
24Q462305391277281-23.1-7.5837.41842.986069.77+0.57-3.82-0.27-3.5221.5+0.194.19-0.130.296.99
24Q363323362251305-14-4.4134.91812.875859.28-1.28+0.84-0.41-0.8620.3-0.544-0.210.4310.7
24Q261260329214319+64.6+25.445.52494.0868711.3+8-2.44-0.52+5.0421-0.424.54-0.450.6414
24Q156186287175254+67.5+36.259.62744.964111.4-7.31+4.22+0.46-2.6316.3-0.054.96-0.051.0821.9
23Q463152191148186+36.4+24.328.82974.715168.2+18.6+4.37-0.41+22.619.8-6.135.01+0.711.1322.6
23Q363117157112150+34.5+29.838.62974.724206.66-1.27+1.77+0.59+1.099.82+1.1211.1+0.330.423.77
23Q25911112799.1116+4.23+3.824.91512.561843.11+0.12+0.23+0.49+0.848.04+1.8110-0.260.090.91
23Q15499.111698.2111+12.2+12.3181643.041913.53-3.38+1.09+0.14-2.158.52-0.018.2-0.620.354.23
22Q46411312691.599.1-14.6-12.830.74036.294637.23-13.3-4.38-0.04-17.711.5+1.248.21-0.190.9711.8
22Q365133172108114-20.5-15.347.676011.71,14717.6+2.02-5.16-0.19-3.3419.6+1.96.97-0.011.1616.7
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22Q261116159108134+17.5+1544.51,01716.71,53125.1+10.9+3.76-1.51+13.115.8-3.45.08+0.841.1723.1
22Q15611412789.3117+5.51+4.9633.763311.374913.4-7.84+3.9+1.28-2.668.31+0.68.47-0.960.333.94
21Q46466.211660.1111+44.9+67.884.74036.33946.16+4.89+2.38+0.77+8.0314.1+4.537.88+1.251.316.4
21Q36459.568.457.266.3+6.29+10.518.797.31.5268.71.07-2.59+0.03+0.18-2.3810.2+1.843.35+0.040.041.14
21Q26163.971.450.860-3.18-5.0332.757.70.9541.30.68-0.650+0.21-0.4411.8-1.321.5-0.0100
21Q15558.86655.463.2+4.59+7.8318.168.11.2447.30.86+3.09-0.16+0.05+2.9912.5-0.042.82+00.010.25
20Q46353.360.650.958.6+5.29+9.9318.263.51.0141.10.65-2.23-0.19-0.3-2.7110.6+0.542.86+000.14
20Q36652.362.65253.3+0.99+1.8920.251.20.7833.50.51-0.49-0.25-0.07-0.811.7+1.172.33+000.04
20Q26042.952.842.952.3+9.04+20.922.925.10.4214.70.24-1.59+0.01+0.3-1.2812-0.091.15-0.0200
20Q15658.558.539.143.3-15-25.733.525.70.4615.30.27-4.47-0.4-0.41-5.2813.3-0.931.25-0.020.021.28
19Q46451.762.551.758.2+6.59+12.820.959.60.9341.30.64+3.71+0.48+0.37+4.5616.4+0.172.18+0.020.041.79
19Q36348.65347.151.6+3.27+6.7612.223.10.3713.80.22+1.79+0.3+0.06+2.1513.9+0.542.01+0.020.020.84
19Q26148.851.445.448.3-0.32-0.6512.414.80.2490.15-0.81+0.01-0.05-0.8612.4-0.371.48-0.0300
19Q15446.450.344.348.7+2.47+5.3413.1190.3511.30.21-3.19-0.95+0.05-4.0913.2+0.071.84+0.010.031.57
18Q46552.853.339.746.2-6.61-12.525.823.30.3613.10.2-2.4-1.38-0.45-4.2215.4-0.471.78-0.020.020.85
18Q36453.456.149.152.8-0.64-1.213.326.50.4117.70.28-4.4+1.36-0.06-3.117.1-1.092.24+0.040.041.74
18Q26059.264.15353.4-5.6-9.4918.839.10.6530.40.51-3.08-1.07-0.2-4.3420.1+0.333.33-0.0200
18Q15865.965.956.459-6.81-10.314.435.40.6128.60.49-3.61-2.06-0.93-6.622.2-0.023.01-0.170.020.53
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17Q46257.769.257.565.9+8.18+14.220.394.51.52791.27+3.63+2.65+1+7.2824.8-0.323.03-0.040.196.14
17Q36656.165.454.357.7+1.82+3.2519.996.31.4676.81.16+7.09-3.38-1.66+2.0522.3-0.123.35+0.230.236.75
17Q26153.558.247.455.9+2.26+4.2120.288.51.4565.21.07+7.37-1.1+0.32+6.617.2-1.723.47-0.4500
17Q15746.859.644.553.6+6.77+14.432.11462.561061.86+0.71+2.86+0.22+3.7812+0.935.19-0.350.458.7
16Q46441.146.936.746.8+5.96+14.624.962.50.9837.30.58+2.79+2.3+1.26+6.3611.4+1.914.26+0.690.818.8
16Q36236.543.235.140.9+4.58+12.622.345.50.7324.90.4+0.85+0.96+0.11+1.939.46+0.592.35+0.110.114.51
16Q26135.93732.236.3+0.41+1.1313.610.20.175.220.09-0.86-0.31+0.39-0.788.83-0.411.76-0.0700
16Q15734.238.331.235.9+1.29+3.7220.413.70.247.120.12-0.2+0.080-0.129.44-0.472.17+0.010.073.09
15Q46532.940.632.634.6+1.76+5.3624.119.80.310.80.17+1.04+0.030+1.079.61+0.12.64-0.020.062.2
15Q36340.240.427.432.8-6.98-17.532.718.10.299.090.14+1.25-0.55-0.04+0.668.83-2.522.54+0.060.072.88
15Q26142.143.437.339.8-2.36-5.614.525.10.4116.10.26-0.33-0.6-0.29-1.237.94-1.795.06-0.020.010.22
15Q15541.444.738.742.2+0.76+1.8314.458.31.0638.40.7-6.71-2.13+0.17-8.688.18+0.736.85-0.220.030.39
14Q46644.945.736.441.4-3.6-8.0120.655.90.8536.60.55-0.43-3.88-0.1-4.4213+0.166.1200.254.08
14Q36452.254.144.345-7.15-13.718.846.80.7337.20.58+0.44-1.79-0.63-1.9813.3-0.015.96+0.20.254.24
14Q26259.359.547.452.2-6.7-11.420.586.41.3974.91.21-0.12-8.14+0.69-7.5612.9-0.115.97-0.670.060.94
14Q1564562.644.258.9+14.2+31.741.41252.241101.97+0.65+2.86+0.15+3.6613.2+1.896.08-0.190.7312
13Q46539.850.136.944.7+5.11+12.933.51352.0897.91.51+2.13+1.87-1.35+2.6612.8+0.164.19-0.250.9221.9
13Q36429.941.829.139.6+9.79+32.942.988.81.3952.10.81-0.57+10.7+0.57+10.711.3-0.074.03+1.171.1729
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13Q26131.432.928.829.8-1.61-5.141357.30.9430.80.51+0.27-0.61+0.89+0.5511.7-0.864.1-0.1200
13Q1562433.423.831.4+7.75+32.840.81152.0658.21.04+10.5+0.67+0.16+11.312.3+0.844.96+0.090.122.5
12Q46524.825.122.523.7-0.86-3.5310.721.70.338.970.14+1.43-0.41+0.01+1.034.84-2.094.12-0.030.030.8
12Q36424.426.222.724.5+0.58+2.4114.734.30.5414.70.23+0.4-0.44+0-0.043.79-0.136.21+0.040.060.95
12Q26324.925.921.224-1.21-4.8218.445.90.7320.10.32+0.17-0.44-0.01-0.283.51-26.34-0.080.020.27
12Q15817.828.317.325.2+7.33+41.161.61342.360.61.05+0.45+3.040+3.483.89+1.178.34+0.070.11.18
11Q46420.62516.517.8-3.17-15.140.658.40.9123.40.37+0.4-0.9-0.04-0.543.6-2.187.18-0.010.030.43
11Q36530.431.919.621-9.07-30.240.91071.6450.20.77-0.16-10.40-10.53.51-1.49.36+0.030.040.46
11Q26138.841.62930.1-8.6-22.232.683.71.3757.50.94+0.25-2.01-0.13-1.93.4-0.4210.8-0.490.020.15
11Q15731.54129.538.7+7.33+23.436.51632.851091.92-0.44+4.92+0.09+4.574.13-2.3111.2-0.020.514.55
10Q4662234.221.931.3+9.28+42.155.51842.791011.53+1.66+7.58+0.09+9.334.44+5.4313.5+0.470.533.9
10Q36519.523.51922+3.85+21.224.8590.9124.40.38-0.1+0.84-0.1+0.653.26+0.998.07+0.060.060.73
10Q26322.725.716.318.2-4.55-2041.681.71.334.60.55+0.26-3-0.2-2.933.33-27.08-0.1800
10Q15720.627.119.722.7+2.24+10.936.51562.74701.23+0.01+3+0.3+3.33.02-0.559.08+0.050.182.02
09Q46618.321.717.120.5+2.26+12.425.497.91.4837.80.57-0.04+0.010-0.033.01+1.249.67-0.130.131.35
09Q3651422.613.818.3+4.36+31.4631071.6539.90.61+0.1400+0.133.04+4.938.43+0.260.263.1
09Q26311.417.411.113.9+2.56+22.655.669.41.120.10.32+0.290+0.01+0.292.95+0.43.5-0.0100
09Q15710.1138.6111.3+1.44+14.644.823.90.425.120.09-0.25-0.14-0.01-0.392.74+0.263.1-0.010.010.42
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08Q46511.512.27.729.88-1.32-11.840.422.20.344.630.07+0.07+0.14+0.01+0.222.92-0.842.86+0.010.030.94
08Q36417.820.110.711.2-6.7-37.452.6260.418.810.14-0.39-0.05-0.03-0.482.87-4.33.700.020.41
08Q26328.429.517.917.9-9.62-354246.50.7427.40.43-3.24+0.02+0.02-3.193.17+0.648.03+0.020.020.22
08Q15729.130.823.127.5+0.27+0.9928.434.10.620.70.36+0.72-0.730-0.015.6-1.487.4-0.2300
07Q46539.639.722.827.3-12.1-30.742.833.60.5224.20.37-0.32-0.62-0.4-1.335.07-1.628.89+0.180.232.55
07Q36346.153.133.739.4-6.73-14.642.2911.441051.66-4.58-0.29-1.62-6.485.31+1.1710.5-0.250.050.5
07Q26259.561.842.746.1-13.5-22.632.262180.21.29-2.27-0.12-0.84-3.239.07-1.949.34+0.020.313.29
07Q15759.26651.859.5+0.76+1.2924.276.51.341212.12+1.1-0.93-0.07+0.111-1.7911.3+0.080.292.56
06Q46357.663.749.758.8+2.28+4.0324.892.21.461412.23+2.63+0.23+1.56+4.4210.1-1.3713.1+0.070.211.6
06Q36550.569.450.556.5+6.65+13.337.91181.821953+2.1-0.21+0.74+2.637.8+2.0414.5-0.180.140.96
06Q26228.660.828.549.9+21.3+74.41131812.922714.37-0.24+0.5+0.19+0.456.19+6.2712.4+0.290.332.62
06Q15828.931.126.328.6-0.93-3.1616.253.50.9247.70.82-2.06-0.1-0.5-2.676.97+0.96.1500.040.67
05Q4642330.621.129.5+6.75+29.741.456.80.8945.10.7-0.03+0.45+0.53+0.959.07+3.565.28+0.030.040.81
05Q36322.72618.322.8-0.05-0.2233.619.70.3115.50.25-0.06-0.03-0.18-0.2711.8+1.691.7+0.020.020.88
05Q26321.523.117.922.8+1.32+6.1324.216.90.2713.10.21+3.66+0.27+0.09+4.0111.8
05Q13717.22417.221.5+4.3+2539.536.40.98300.81+1.52+0.76-0.37+1.916.86