≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1326 台化 (還原股價) / K線圖(季)

1326 台化

日期: 11/06期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
62.765-2.3-3.54%10%59.965.458.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
29,69818.46億15,3131.94張/筆62.150.7126.570.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
22,05914.68億12,4431.77張/筆66.53-4.2 (-6.07%)

連續漲跌: 連2跌  ( -6.5元 / -9.39%)

財報評分: 最新32分 / 平均44分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 〈台塑四寶業績〉台塑、南亞估Q4業績優於Q3 南亞電子材料維持「量增、價漲」 (Anue鉅亨 11/06 19:05)

• 台塑與中興大學合辦節能減排循環選拔 落實永續轉型與綠色升級 (Anue鉅亨 11/06 18:16)

• 〈台塑四寶業績〉旺季+油價創半年新高激勵營收年增6成 南亞再寫55個月新高 (Anue鉅亨 11/06 18:15)

• 台塑四寶10月營收出爐　南亞創55個月新高 (ETtoday新聞雲 11/06 16:25)

• 台化參與投資成立台化麥電再生能源股份有限公司 (公告訊息 11/06 15:48)

• 台化董事會通過新增資金貸與金額達淨值之2%以上 (公告訊息 11/06 15:47)

• 台化2026年第3季合併財務報告業經董事會決議通過 (公告訊息 11/06 15:47)

• 台化2026年10月合併營業額 (公告訊息 11/06 13:30)

• 台塑新智能擬辦現金增資130億元擴建彰濱二廠 四寶按持股比例加碼投資 (Anue鉅亨 11/05 19:19)

• 代子公司台塑生醫科技公司公告擬增加投資台塑新智能科技股份有限公司 (公告訊息 11/05 15:41)

• 台化擬增加投資台塑新智能科技股份有限公司 (公告訊息 11/05 15:41)

• 〈焦點股〉民主黨選舉大勝油價重挫 台塑化、南亞打入跌停 (Anue鉅亨 11/05 13:09)

• 〈台股盤後〉盤中大怒神權值股回神急拉千點 終場仍跌358點失守4萬3 (Anue鉅亨 11/04 14:42)

• 〈台股盤後〉電子、傳產全面下殺 重摔1612點收43307點失守4萬4 (Anue鉅亨 11/03 14:07)

• 〈焦點股〉中東衝突恐推升年底油價維持高檔 台塑化走高四寶齊翻紅 (Anue鉅亨 11/02 13:04)

• 外資連13砍台積電！今賣壓驟減　反手狂買力積電5.6萬張 (ETtoday新聞雲 10/27 16:48)

• 南亞甩「鬼故事」漲逾6%急收斂　台塑、台化小紅 (ETtoday新聞雲 10/27 09:57)

• 台化獨立董事辭任功能性委員會之委員 (公告訊息 10/22 16:15)

• 台化獨立董事辭任 (公告訊息 10/22 16:15)

• 〈台股盤後〉台積電尾盤急拉 跌289點收46822點守住季線關 (Anue鉅亨 10/19 14:35)

• 台股狂殺台塑化、南亞逆勢撐盤！　Q3財報成攻高底氣 (ETtoday新聞雲 10/19 11:43)

• 〈台股盤後〉台積電休息 PCB、玻纖布題材強勁 終場漲141點站回4萬7 (Anue鉅亨 10/16 14:45)

• 台化強攻再生能源業務有成 首座小水力發電廠已運轉472天供穩定綠電 (Anue鉅亨 10/16 12:23)

• 外資砍台股3025億史上最慘！提款台積電3.4萬張　買賣前10大曝光 (ETtoday新聞雲 10/15 16:41)

• 〈台股盤後〉狂瀉1655點創史上第六大跌點 收46969點摜破月線 (Anue鉅亨 10/15 14:36)

• 台股重挫逾1600點！台塑四寶成重災區　3檔跌停 (ETtoday新聞雲 10/15 11:14)

• 〈台股開盤〉美通膨升息壓力拉警報 電子哀鴻遍野重挫1400點摜破月線 (Anue鉅亨 10/15 10:15)

• 外資續砍台股200億！反手大買中鋼　買賣超前10個股一次看 (ETtoday新聞雲 10/14 17:43)

• 〈焦點股〉塑化族群紅光滿面 台塑、台化亮燈漲停 南亞寫新天價 (Anue鉅亨 10/14 12:36)

• 〈台股開盤〉台積電攜塑化跟上亞股反彈腳步 漲逾500點重回48900關卡 (Anue鉅亨 10/14 09:41)

• 台塑4寶發威！2檔漲停　南亞飆天價奪成交王 (ETtoday新聞雲 10/14 09:36)

• 快訊／台股殺逾千點！外資先砍台塑四寶3檔　台塑化飆9%回落 (ETtoday新聞雲 10/13 09:56)

• 〈台塑四寶業績〉Q4受惠需求旺季、電子業績攀升 兩公司看好業績優於Q3 (Anue鉅亨 10/12 20:42)

• 〈台塑四寶業績〉四寶Q3賺762億元季增18% 南亞前3季賺逾1股本、台塑化同步創高 (Anue鉅亨 10/12 20:23)

• 〈台塑四寶業績〉「金九銀十」旺季挹注！9月營收均年月雙增 南亞創54個月新高 (Anue鉅亨 10/12 18:09)

• 台塑四寶9月營收全紅！南亞狂賺1股本　台塑化EPS創高 (ETtoday新聞雲 10/12 14:28)

• 台化2026年第三季自結合併損益 (公告訊息 10/12 13:30)

• 台化2026年9月合併營業額 (公告訊息 10/12 13:30)

• 台股提防多方轉弱 5萬點攻防戰先看這二場法說 (Anue鉅亨 10/12 09:07)

• 〈台股盤後〉國慶連假前觀望賣壓沉重 終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• Q3財報暖身！台塑衝破80元創3年新高　台塑化、台化漲1% (ETtoday新聞雲 10/08 10:09)

• 外資連4買！台塑飆漲停創33個月新高 分析師點出後市二大關鍵 (Anue鉅亨 10/07 19:38)

• 三大法人聯手砍　外資進出前10大一文看、賣超友達逾7萬張 (ETtoday新聞雲 10/07 17:23)

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 〈台北紡織展〉吳嘉昭：南亞、南電明年會比今年好 更高級的電子材料以後更缺 (Anue鉅亨 10/07 14:12)

• 大牛股台塑漲停、南亞續創天價　轉投資台塑化業外進補 (ETtoday新聞雲 10/07 12:34)

• 〈台股開盤〉衝5萬再等等 權值股熄火翻黑、塑化與被動元件逆勢撐盤 (Anue鉅亨 10/07 11:39)

• 台股創高外資轉賣 大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 台股5萬點近關情怯！外資轉賣超　友達遭砍最多 (ETtoday新聞雲 10/06 17:54)

• 台股續戰新高！外資進出前10大一文看　買友達、調節2檔老AI股 (ETtoday新聞雲 10/02 17:01)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

1326 台化 季Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第4季 交易資料統計

共144季｜股價已還原
季成交價: 62.7元 (-7元/ -10%)成交均張: 3.88萬張/日成交均額: 29.3億元/日
歷季排名創高/創低連續漲跌季數歷季排名創高/創低歷季排名創高/創低
第26高
-
連5漲→跌
(-7元/ -10%)
歷史第三高
近2季新低
歷史次高
近2季新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
62.7元		3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
15年
'11/11/08
~11/06
20年
'06/11/07
~11/06
今年
01/02
~11/06
起算價68.472.576.275.858.946.428.137.159.570.463.64920.731.7
漲跌價-5.7-9.8-13.5-13.1+3.8+16.3+34.6+25.6+3.15-7.69-0.88+13.7+42+31
漲跌幅-8.33%-13.5%-17.7%-17.3%+6.45%+35.1%+123%+69.1%+5.3%-10.9%-1.39%+28%+203%+97.6%
振幅16.4%21.9%24.7%35.9%50.9%92.5%208%175%109%92.4%122%159%402%177%
成交張數7.31萬12.1萬23.3萬74萬206萬510萬956萬1,320萬1,475萬1,650萬2,415萬3,008萬4,122萬869萬
成交金額47.8億81.7億165億564億1,461億3,308億5,203億6,233億7,007億8,264億1.54兆2兆2.82兆4,916億
週轉率1.25%2.06%3.98%12.6%35.2%87.1%163%225%252%282%412%513%703%148%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
輔助：
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26Q42469.486.158.962.7-7-103993138.870329.3+33.1+10.6-1.71+4239.3-0.9420.4+0.010.251.22
26Q36356.178.255.169.7+15.1+27.742.32,96847.11,97231.3+42.5+4.24-4.93+41.838.8+3.9321.3+0.10.241.12
26Q26144.162.343.254.6+10.2+22.943.12,138351,09818+234-12.2-1.07+22038-5.4617.4-0.170.130.77
26Q15531.852.33044.4+12.7+4070.42,65448.21,14320.8+76.5+12.6+0.99+90.134.5+1.8123-0.470.321.39
25Q4622936.12731.7+2.32+7.930.81,14618.53695.95+51.1-0.58+8.61+59.132.9-0.9621.4-0.290.793.71
25Q36522.332.421.629.4+7.27+32.848.91,21618.73435.27+20-0.91+5.5+24.632.1+0.0522.3+1.081.084.86
25Q26125.326.82122.1-3.05-12.122.863610.41572.58-18.2-6.79-5.94-3131.5-1.1422.3-0.100
25Q15526.229.923.925.2-1.21-4.5822.51,03118.72915.29-92.5-50.9+1.6-14232.1+7.5623.4-0.970.10.44
24Q462424426.326.4-15.6-37.24264510.42233.59-18.4+5.64-0.5-13.233.2+8.2715.9+0.641.076.77
24Q36347.649.635.542-5.47-11.529.765310.42924.63+26.5+4.35-0.26+30.633.5+3.057.58+0.430.445.78
24Q2615254.446.447.5-4.52-8.715.23525.781893.1-44+2.18+1.57-40.233+1.574.5300.010.26
24Q15658.75950.452-6.69-11.414.62374.231342.39-33.4-2.04+0.94-34.533.9+1.672.96-0.040.010.44
23Q46358.661.256.758.7+0.75+1.37.82423.841522.42+55.2-0.5+0.72+55.434.3+0.061.3-0.030.053.69
23Q36363.363.656.357.9-5.28-8.3511.52584.11642.61-40.2+0.72-4.04-43.533.4+0.391.24+0.050.086.19
23Q25964.665.562.363.2-0.98-1.535.071462.481011.7+4.09-2.03+8.11+10.233.9+0.10.85+0.010.033.18
23Q15464.968.962.364.2-1.3-1.9910.11472.721041.92-7.44+0.3-0.32-7.4633.9+0.160.7500.022.27
22Q4646370.759.765.5+1.3+2.0317.12083.251472.29+9.61+1.31+1.02+11.933.8-0.190.59-0.010.023.54
22Q36569.270.959.864.2-5.2-7.515.92624.031792.76-23.5-20+0.5-4333.9-0.570.79-0.010.034.07
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22Q26168.972.366.569.4+0.33+0.478.313034.972423.97+2.27+23.8+4.95+3134.2+0.061.36+0.050.053.38
22Q15670.871.767.969.1-1.57-2.235.322133.81703.03-8+0.65+1.5-5.8534.6-0.181.3000
21Q46472.574.268.370.7-2.71-3.698.12433.81973.08-50.9-2.41+0.05-53.234.8+0.011.48-0.0100.2
21Q36471.474.169.273.4+1.53+2.126.912624.12183.41-7.42-0.05+0.24-7.2335.6-0.291.47+0.020.021.15
21Q26174.28167.671.8-2.46-3.31184116.743625.94+11.8-7.74+2.62+6.7435.8-0.321.76-0.0800.11
21Q15571.27765.674.3+2.46+3.4215.94097.433486.33-7.32-0.27-0.95-8.5435.3-1.232.07-0.160.084.11
20Q46358.472.456.571.8+14.4+25.127.84427.023395.38+52.3+2.03-0.82+53.535.5-1.383.3+0.140.247.37
20Q36660.662.656.457.4-3.56-5.8410.23765.72623.97-14.1-0.08-7.08-21.334.6+2.094.68+0.10.12.22
20Q26054.362.353.361+7.01+1316.64677.783405.67-51.5-16.8+2.35-6634.6-0.052.59000
20Q15670.672.147.154-16.5-23.435.43967.083005.35-99+1.21+4.01-93.835.7-0.942.64-0.1400
19Q46470.973.969.370.5+0.64+0.926.5725642253.52+11.8+2.68+0.07+14.537.4+0.13.57-0.020.144.03
19Q36383.483.468.569.8-13.1-15.8183695.863385.37-63.6-1.41-11.8-76.837.2+2.233.48+0.120.164.58
19Q26185.186.379.483-2.16-2.548.043696.054006.55-75.5-2.97+13.1-65.438+0.021.24+0.040.043.46
19Q15479.185.175.385.1+5.32+6.6712.43155.833356.2-70.8-1.56+1.4-7139.6+0.241.22-0.1200
18Q46596.598.475.779.8-17.5-1823.43916.024346.68-40.7-15.5-6.54-62.840.8-2.080.99-0.090.1212.1
18Q36487.398.884.897.3+10+11.516.14446.945348.34+82.1+10.6-3.01+89.741.5+0.63.07+0.210.216.9
18Q26077.987.675.887.3+9.34+1215.25388.9761210.2+38.7-0.13+1.17+39.740+0.82.47-0.0500.12
18Q15874.382.272.577.9+3.95+5.3413.14808.285178.91+45.3+0.65+1.23+47.239.4-11.67-0.070.053.12
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17Q46266.275.865.474+7.83+11.815.72804.522674.31-5.86+12.9+5.1+12.238.7+1.722.67+0.10.124.49
17Q36664.6696466.2+1.56+2.417.672493.772313.51-19.2-0.31-3.22-22.738.8-1.750.96+0.020.022.09
17Q26163.96559.664.6+0.74+1.178.475138.414717.72-72.1-11.2+9.5-73.839.1+0.932.7000
17Q15764.867.660.963.9-1.29-1.9710.33205.623075.39+42.4-7.11-4.01+31.340.3-0.511.77-0.3100
16Q46456.667.656.565.1+8.12+14.219.54056.333815.95+32.3+11.4+6.41+50.139.6+1.852.4+0.120.3112.8
16Q36252.558.452.257+4.57+8.7111.93084.972564.13+54.4+1.7-0.21+55.939-0.860.55+0.180.1832.9
16Q26151.556.450.452.5+0.52+111.63345.472744.48+91.5-5.11-3.17+83.237.9+0.371.41000
16Q15746.45343.251.9+4.01+8.3820.42714.752003.51+24.5+4.61+2.41+31.536.3-0.621.04-0.2900
15Q46543.350.142.947.9+4.66+10.816.52654.081902.93+12.6-1.19+0.22+11.635.8-0.091.67+0.130.2917.2
15Q3634748.638.243.3-4.01-8.4921.92574.081792.84-7.75-4.38-0.46-12.635.6+0.331.76+0.090.169.09
15Q26145.651.244.347.3+1.53+3.34153065.012323.8+36.3+6.39+0.41+43.135.4-0.991.43-0.20.074.82
15Q15542.146.839.945.7+3.12+7.3216.32334.231612.92+14.8+3.92-0.96+17.835.3-1.542.42-0.040.2610.9
14Q46644.845.339.442.6-2.17-4.8413.22163.281462.21-17.2-2.6+0.86-18.935+0.363.97+0.150.37.55
14Q36446.748.34444.8-1.77-3.89.312093.271522.37+16.4+2-2.49+15.935.2-0.683.62+0.150.154.06
14Q2624546.643.446.6+1.23+2.727.071953.141422.29-5.19-2.59-0.27-8.0534.6-1.344.3-0.0700
14Q15651.751.743.145.3-6.4-12.416.72774.952113.78-40.9-20.1-1.69-62.735.1+3.635.63-0.40.071.21
13Q46548.35348.151.7+3.33+6.8710.22694.142243.44+48.4+7.53+0.3+56.235.7+0.482-0.070.4723.5
13Q36442.749.440.848.4+4.83+11.119.73074.792343.65+14.8+16+1.64+32.434.9-2.891.52-0.180.5435.6
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13Q26140.845.139.243.6+2.79+6.8314.23034.972123.48-57.3+2.26-1.61-56.634.7+0.584.41-0.440.7216.5
13Q15644.647.839.540.8-3.68-8.2718.52935.232233.98+26.9-3.99-4.13+18.835.6-0.173.83-1.011.1730.5
12Q46546.746.834.844.5-2.25-4.8225.83675.652513.87-32.3-2.19-3.86-38.335.2+0.444+0.182.1854.4
12Q36444.649.543.846.7+2.59+5.86132533.961983.09+23.8+3.71+0.51+2835.7-0.283.55+2256.2
12Q26348.548.741.344.1-4.39-9.0515.33555.642844.5-61.1-7.71+2.38-66.435.2-1.363.8-0.4200
12Q1584552.743.748.5+3.55+7.88204708.14036.95-20.3-11.5-5.25-37.137.2+0.455.16-0.80.428.08
11Q46444.15042.645+0.17+0.3816.55117.984246.63-38.3-4.68+6-36.937.5-3.374.71+0.431.2225.8
11Q36555.660.541.544.8-11.3-20.133.87791267710.4-163+9.02+13.8-14038.2+4.738.08+0.690.789.72
11Q26158.562.452.356.1-2.36-4.0417.35519.046059.91+47.9-14.2+5.78+39.440.8-1.193.35-0.940.092.71
11Q15751.659.848.258.5+6.97+13.522.470212.371912.6+210+6.61+4.89+22239.4+1.264.54+0.351.0322.8
10Q46639.65239.151.5+11.9+30.132.667010.26019.11+185+14.4-0.18+19935.7+1.273.28+0.610.6921
10Q36536.540.43639.6+3.02+8.2512.23595.522593.98+37.1-9.51+0.42+28.132.4-1.722.01-0.040.084.08
10Q26336.739.333.336.6-0.1-0.2716.44607.313435.44+43.9-14.9-0.88+28.131.7-0.463.73-0.40.123.24
10Q15734.337.432.736.7+2.42+7.0613.54347.613125.47+67.6+9.46+3.38+80.430.9+0.944.19+00.5212.5
09Q46630.734.829.634.2+3.75+12.317.23655.542393.63+11.6-6.27-2.06+3.2329.7-1.33.29+0.180.5215.9
09Q36523.531.522.330.5+7.25+31.239.73775.82113.25+38.3+32.4-1.3+69.429.5-3.254.58+0.160.357.55
09Q26318.828.218.823.3+4.42+23.5505388.542734.33+15.6-3.94-3.67+8.0228.9-1.827.83-0.70.192.46
09Q15719.220.715.718.80026.54437.771723.02-12.4+5.4+0.59-6.4528.2-1.689.66-0.090.899.25
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08Q46527.627.618.618.8-6.97-2734.95127.882503.85+15.3-15.8+3.7+3.1728.5-1.1211.4-0.470.998.69
08Q36428.128.52225.8-2.35-8.3623.15057.92724.25-0.91+0.33+3.62+3.0328.2-6.812.5+0.481.4611.7
08Q26332.634.627.528.1-5.19-15.621.278412.45859.29-138-14.7+0.87-15228.2+3.8319.3+0.980.985.06
08Q15734.937.227.833.3-1.78-5.0626.975813.358610.3-41.6+2.41+5.01-34.230.7+1.9415.5-0.8800
07Q46535.539.132.635.1-0.3-0.8418.56229.585268.09-50.1-20.7-3.41-74.131.5+1.5713.9+0.340.785.65
07Q3633236.430.235.4+3.34+10.419.471911.45648.96-2.38+13.9-3.49+8.0432.4+0.4612.3+0.330.453.64
07Q26225.534.624.632.1+6.73+26.639.45789.324136.65+69.4+11.6-0.4+80.632.4+6.0811.9+0.120.120.98
07Q1572225.721.325.3+3.59+16.520.25219.143135.49+143+14.3+3.79+16131.2-0.55.79-0.5600
06Q46319.62219.421.7+2.19+11.213.53505.561822.88+67.9+5+1+73.928.6-0.636.29+0.080.568.97
06Q36517.319.617.119.6+2.22+12.814.24486.92143.3+61.1+3.73-1.27+63.627.4-8.686.94+0.370.486.9
06Q26218.118.516.517.3-0.8-4.410.95468.82764.46-60.8-3.96+2.79-6227-2.715.6-0.020.110.69
06Q15818.318.917.318.1-0.24-1.328.494898.432534.36-47-9.7-5.89-62.528.2+2.5218.3-1.120.130.72
05Q46417.418.91718.4+1.01+5.7911.24897.642564+53.6-10.3-4.12+39.229.1-5.515.8+0.811.257.89
05Q36317.918.216.917.4-0.57-3.177.244887.742574.09-82.9-12-0.9-95.828.1-0.7421.4+0.240.442.05
05Q26318.819.216.517.9-0.79-4.2114.65188.233175.04-0.86-30.5-11.3-42.729.5+2.7822.1-0.920.20.92
05Q15717.519.716.818.7+1.08+6.1216.45219.143235.66+76.5-3.98+3.12+75.629.8-0.1819.3-1.91.135.83
04Q46517.218.21617.6+0.58+3.4212.867210.33956.08+40+3.47-0.86+42.628.3-6.6319.7-33.0415.5
04Q36313.817.513.717.1+3.54+26.127.873811.73916.21+173+27.4-2.83+19727.4+0.4226.4+6.026.0522.9
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
04Q26413.414.611.113.50025.76319.863154.93-111+16.6-3.41-97.823.9-7.2326-0.0700
04Q15814.615.112.313.5-1.16-7.8918.669111.93706.39-54.5-38.8-5.33-98.726.4+3.3433.2-5.020.070.2
03Q46511.914.911.714.7+2.65+22.126.879212.24166.39+48.9-1.78+9.8+56.927.6-3.9329.9+2.365.0817
03Q3651012.59.6412+2.04+20.429.11,03215.94436.81+113-0.3+13.7+12626.5-11.133.8+2.562.738.08
03Q2639.310.67.9110+0.59+6.328.898215.63635.76+115-45.9-6.44+62.324-32.544.8-0.040.180.4
03Q1569.4311.68.569.41-0.08-0.8232.12,03036.379514.2-139+12.6+3.87-12321.3+7.5477.3-60.240.32
02Q4656.710.16.69.48+2.81+42.152.51,57424.25398.3
02Q3657.399.316.246.67-0.72-9.6841.685413.12774.26
02Q2638.619.196.877.39-1.34-15.426.580012.72684.25
02Q1555.639.665.618.73+3.13+55.772.31,24122.64217.65
01Q4645.036.164.415.61+0.57+11.434.65969.321302.04
01Q3615.756.274.185.03-0.72-12.436.54787.831071.75
01Q2626.016.364.895.75-0.26-4.3424.43535.69921.48
01Q1576.016.965.756.01+0.04+0.7220.161510.81823.19
00Q4706.447.084.515.97-0.34-5.4440.86599.421752.51
00Q3707.848.976.296.31-1.59-20.13473210.52733.9
00Q2699.369.847.347.9-1.45-15.526.885912.53835.56
00Q1627.8910.57.819.34+1.54+19.735.12,27836.71,05016.9
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
99Q4696.078.126.077.81+1.81+30.334.21,78225.86569.51
99Q3687.47.745.485.99-1.48-19.830.269710.22293.37
99Q2685.858.085.837.47+1.61+27.438.42,09530.879311.7
99Q1615.065.924.355.87+0.79+15.5311,04417.12894.74
98Q4684.095.573.845.08+0.97+23.7421,74925.74516.63
98Q3725.175.463.374.1-0.95-18.741.34386.081051.46
98Q2696.396.574.635.05-1.34-2130.42944.2694.51.37
98Q1626.917.426.186.39-0.46-6.681871011.52744.43
97Q4716.297.194.686.85+0.63+10.240.377610.92763.89
97Q3746.997.496.186.22-0.67-9.79194566.171852.5
97Q2746.777.45.846.89+0.2+3.0323.36779.142743.7
97Q1677.047.876.526.69-0.47-6.6218.91,142174997.45
96Q4735.677.945.287.16+1.56+27.847.41,59721.96358.7
96Q3746.486.484.915.6-0.88-13.624.31,27917.34295.8
96Q2754.676.484.066.48+1.84+39.752.298613.13054.07
96Q1664.14.863.714.64+0.59+14.628.51542.3437.90.57
95Q4724.44.53.674.05-0.36-8.0818.81772.4641.90.58
95Q3754.5454.084.4-0.15-3.3520.12112.8155.80.74
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
95Q2736.476.644.54.55-1.9-29.4332583.5386.51.19
95Q1667.187.336.176.45-0.73-10.216.26109.242523.82
94Q4736.37.635.087.18+0.91+14.640.899313.63975.44
94Q3736.277.836.146.27+0.05+0.7727.21,43219.65948.13
94Q2744.216.724.216.22+2.01+47.659.41,79724.36478.74
94Q1665.035.594.164.21-0.78-15.628.66109.241882.85
93Q4723.35.393.274.99+1.69+51.364.45016.961401.94
93Q3763.53.673.283.3-0.23-6.4410.8420.559.060.12
93Q2753.954.363.483.53-0.4-10.122.51321.76340.45
93Q1673.414.093.213.92+0.56+16.726.11752.6143.10.64
92Q4703.854.113.333.36-0.48-12.620.146.20.6611.40.16
92Q3724.444.453.513.85-0.58-1321.2440.6111.60.16
92Q2744.834.834.394.42-0.39-8.07948.60.6615.40.21
92Q16855.354.754.81-0.15-2.9412.11422.0948.80.72
91Q4704.795.14.44.96+0.17+3.5414.61462.0951.10.73
91Q3755.35.34.194.79-0.38-7.4121.52263.02841.12
91Q2745.436.044.885.17-0.01-0.2122.46058.172663.6
91Q1673.815.183.065.18+1.37+36.155.75137.651672.49