≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1101 台泥 (還原股價) / K線圖(季)

1101 台泥

日期: 11/06期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.7527.2-0.45-1.65%5.15%25.652725.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
70,51318.58億18,0473.91張/筆26.350.87N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
50,41913.93億13,6353.7張/筆27.63-0.05 (-0.18%)

連續漲跌: 連5跌  ( -1.6元 / -5.64%)

財報評分: 最新36分 / 平均49分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 台股大屠殺！外資進出前10一文看　重砍台積電2.2萬張 (ETtoday新聞雲 11/06 16:52)

• 外資砍台股1499億元　買賣超前十檔一次看 (ETtoday新聞雲 11/04 18:48)

• 外資狠砍1073億！記憶體3檔、台積電慘遭提款　進出前10大一文看 (ETtoday新聞雲 11/03 16:30)

• 外資單日重砍台股1124億元創史上第七大賣超 反手布局防禦型傳產股 (Anue鉅亨 10/30 17:44)

• 外資10月砍台股9943億！今提款友達2.8萬張最兇　進出榜一文看 (ETtoday新聞雲 10/30 17:17)

• 外資連13砍台積電！今賣壓驟減　反手狂買力積電5.6萬張 (ETtoday新聞雲 10/27 16:48)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 台股47K曇花一現！外資狂砍816億　續砍台積電1.26萬張 (ETtoday新聞雲 10/22 16:37)

• 台積電法說會、經部擬赴德州設產業園區、外資單日賣超破紀錄 本周大事回顧 (Anue鉅亨 10/17 08:40)

• 〈智慧能源週〉聯華林德最快2028引進氫能車 「富氧燃燒」助台廠減碳、降廢氣排放 (Anue鉅亨 10/14 21:10)

• 台泥文山新焚化廠動土預計2030年完工 發電能力提升助AI發展 (Anue鉅亨 10/14 18:38)

• 外資狂砍1653億史上第3慘！記憶體4檔遭血洗　逆買5金控 (ETtoday新聞雲 10/13 16:30)

• 台泥2026年第一次股東臨時會重要決議事項 (公告訊息 10/13 14:01)

• 台泥股臨會通過歐洲子公司上市案 張安平：為集團增加一隻腿 (Anue鉅亨 10/13 13:12)

• 〈台股盤前要聞〉南亞科預期DRAM Q4續漲、台達電Q3營收衝1970億元寫新猷 (Anue鉅亨 10/13 05:10)

• 水泥雙雄9月營收繳雙增 同步創近21個月新高 (Anue鉅亨 10/12 20:44)

• 外資加碼4金控砍倉台塑3.68萬張　進出台股前10檔一次看 (ETtoday新聞雲 10/12 17:03)

• 聯華林德富氧燃燒技術獲台泥等業者導入 HaaS串聯氫氣產能可提升50% (Anue鉅亨 10/12 13:30)

• 代子公司TCC Europe Holdings B.V.公告土葡投資案後續方案 (公告訊息 10/08 22:36)

• 台股量縮拉回！一文看外資進出前10大　友達居賣超第1名 (ETtoday新聞雲 10/08 18:09)

• 台股飛越49K！外資進出前10大一次看　買超緯創、華邦電 (ETtoday新聞雲 10/05 17:26)

• 台股續戰新高！外資進出前10大一文看　買友達、調節2檔老AI股 (ETtoday新聞雲 10/02 17:01)

• 台泥烏克蘭收購案獲2家信評關注 看好擴大歐洲布局及財務承受能力 (Anue鉅亨 10/01 19:13)

• 外資連2買！今加碼台股219億元　進出前10檔一次看 (ETtoday新聞雲 10/01 16:50)

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 台股力守五日線 三大法人全站買方 外資狂掃雙D族群26.4萬張 (Anue鉅亨 09/30 17:59)

• 8月外銷訂單突破千億美元、川習會登場、台股市值衝5.3兆美元登全球第四 本周大事回顧 (Anue鉅亨 09/25 13:40)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 〈台股盤前要聞〉台泥拓展東歐市場、台股總市值達5.3兆美元躍居全球第四 (Anue鉅亨 09/24 05:10)

• 挺台股上4萬8外資買超373億元連5買 狂敲主動式ETF 台積電與台泥同獲青睞 (Anue鉅亨 09/23 18:19)

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• 〈台股盤後〉台積電、鴻海領漲成功站上4萬8 漲357點收48157點 (Anue鉅亨 09/23 14:25)

• 〈台泥拓展東歐市場〉跨入烏克蘭成串聯歐洲版圖重要據點 鎖定戰後重建需求及低碳水泥市場 (Anue鉅亨 09/23 11:30)

• 台泥豪砸270億插旗烏克蘭！股價噴逾6%　卡位戰後重建 (ETtoday新聞雲 09/23 11:30)

• 〈台泥拓展東歐市場〉擬以212億元企業價值 併購烏克蘭第二大水泥公司 (Anue鉅亨 09/23 07:15)

• 台泥董事會決議通過收購歐洲水泥建材事業股權事宜 (公告訊息 09/23 06:31)

• 外資大買台股447億元！買賣超前十個股一次看　加碼面板雙雄 (ETtoday新聞雲 09/22 17:12)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 台泥10/13股臨會討論子公司上市案 紀念品推水泥袋斜背包 (Anue鉅亨 09/21 16:03)

• 51萬台泥股民注意！股臨會「水泥包」曝光　白色限定款更搶眼 (ETtoday新聞雲 09/21 14:04)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 水泥雙雄8月營收 台泥年增1成創同期高 亞泥優於繳月增 (Anue鉅亨 09/10 18:17)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 台泥受邀參加富邦證券舉辦之法人座談會 (公告訊息 08/26 14:43)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

1101 台泥 季Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第4季 交易資料統計

共144季｜股價已還原
季成交價: 26.75元 (+0.45元/ +1.71%)成交均張: 4.99萬張/日成交均額: 13.5億元/日
歷季排名創高/創低連續漲跌季數歷季排名創高/創低歷季排名創高/創低
第25高
-
連3漲
(+4.52元/ +20.3%)
歷史次高
近144季新高
第4高
近22季新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
26.75元		3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
15年
'11/11/08
~11/06
20年
'06/11/07
~11/06
今年
01/02
~11/06
起算價27.728.426.825.524.424.220.829.829.43817.514.17.6522.4
漲跌價-0.95-1.6-0.05+1.25+2.4+2.58+5.97-3.05-2.63-11.3+9.28+12.7+19.1+4.32
漲跌幅-3.43%-5.64%-0.19%+4.9%+9.86%+10.7%+28.7%-10.2%-8.95%-29.7%+53.1%+90%+250%+19.3%
振幅9.75%11.3%11.9%13.1%20.7%26.5%44.4%46.5%47.1%54.6%160%236%524%30.1%
成交張數17.8萬27.4萬54萬103萬293萬488萬860萬1,440萬1,839萬2,872萬4,833萬5,877萬8,086萬764萬
成交金額48億74.9億150億281億751億1,221億2,122億3,715億5,040億8,969億1.74兆2.14兆2.93兆1,909億
週轉率2.37%3.64%7.18%13.7%38.9%64.8%114%191%244%382%642%781%1075%102%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
輔助：
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26Q42426.328.824.826.8+0.45+1.7115.21,19849.932413.5+56+20.4+2.63+7913.8-2.4133.7+0.260.381.13
26Q36323.426.722.426.3+3.05+13.118.52,51039.86139.73+17.7+3.82+2.38+23.913.4+1.6536.1+0.130.130.35
26Q26122.725.522.523.2+1.02+4.5713.51,92531.64727.73-380+1.66-1.76-38013.5+3.9234.5-0.0800
26Q15523.42722.423-0.2-0.8619.62,00536.55019.1-89.3-1-1.16-91.417.7-4.5230.5-0.130.070.24
25Q46224.324.520.223.2-0.8-3.3317.71,54124.93465.58-31.8-19.6+9.53-41.918.4-0.8835-0.130.210.59
25Q36524.825.62224-0.52-2.1414.71,96030.24617.09-4.68-126+7.05-12319.1+11.735.9+0.340.340.95
25Q26130.931.423.824.5-6.3-20.424.61,767295048.27+133-331-6.64-20518.5+7.4324.2-0.2200
25Q15530.334.128.930.8+0.34+1.1171,00718.33356.1-10.3+57.2+3.06+5017.7+0.5416.8-0.40.221.32
24Q46232.632.930.230.5-2.02-6.218.2871011.42333.76+7.08+47.1-1.74+52.418.1-0.2516.2+0.530.623.84
24Q36332.333.93032.5+0.58+1.81121,03216.43465.49+115+35.8-1.23+15018.2+2.1916.5+0.090.090.55
24Q26130.132.429.631.9+1.91+6.389.331,21019.84016.58-7.35+28.1+4.25+2516.1-2.4514.3-0.0300
24Q15632.532.528.830-2.52-7.7511.677813.92514.47-97.9+3.26+0.08-94.616.8-1.2716.7-0.090.030.16
23Q46331.133.129.332.5+1.49+4.8112.51,37621.84587.27-228+68.10-16017.3+0.2118-5.440.120.65
23Q36335.235.330.731-4-11.413.11,28420.44577.25-274-3.7-6.26-28419.8-0.4117.8+5.55.5531.2
23Q25933.837.133.335+1.52+4.5311.11,42524.25479.27-51.4-57.1+13.4-95.219.9+5.0318.2-0.250.060.31
23Q15430.936.630.733.5+2.53+8.17191,11120.64107.6-26.7+28-1.17+0.120.6+0.313.2-0.410.312.33
22Q464313227.431-0.14-0.4414.82,03331.867110.5-105-219+25.9-29821+4.0912.9-1.150.725.59
22Q36532.536.830.931.1-1.15-3.5618.31,494235758.85-268+94.8+36.1-13720.1+2.348.82+0.791.8721.2
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22Q26140.64131.732.3-8.5-20.822.71,25220.55398.84-67.4+27.3+18.5-21.621.9+0.226.47+1.041.0816.6
22Q15639.34137.640.8+1.55+3.968.7562011.12975.3+3.67+20.9+12+36.621.6-0.316.26-0.060.040.62
21Q46441.541.737.539.2-2.45-5.889.979912.53856.01-67.4+10.4+14.4-42.521.6-0.886.57-0.290.11.52
21Q36438.842.537.341.7+2.75+7.0613.31,45222.773511.5+102+9.14+8.34+11922.6-5.167.44+0.20.395.24
21Q26135.844.835.638.9+3.21+8.9725.92,26937.21,16619.1-123-23.9+19.9-12721+6.0312.6+0.220.191.51
21Q1553335.830.635.7+2.75+8.3315.61,26823.15449.89-219-7.46-2.55-22921.1-0.686.38-0.320.020.28
20Q46331.733.630.633+1.37+4.359.4283413.23535.6-150-1.97-0.41-15223.9-3.117.06+0.230.344.85
20Q36629.434.329.431.6+2.2+7.4716.91,388216079.2-53.8+12.5-23.2-64.425.7+4.8710.2-0.340.111.07
20Q26027.230.426.529.4+2.24+8.2314.386714.43686.14-15+23.9-6.92+1.9926.4+0.345.3+0.270.458.5
20Q15630.130.922.927.2-2.89-9.6126.71,07419.24427.9-184+17+33.5-13326.8-4.94.96-0.120.183.67
19Q46427.430.226.630.1+2.79+10.213.295114.93946.15+101+1.25+18+12130.2-2.319.86-0.190.33.06
19Q36327.427.725.527.3-0.1-0.368.091,10517.54647.37-56-26.6-12.4-9528.4+0.8112.2+00.494.02
19Q26124.727.424.127.4+2.85+11.613.51,15018.84928.06+14.2-2.21+16.5+28.528.9-4.9511.4-0.070.484.27
19Q15421.224.820.724.5+3.36+15.919.1867163306.12-64.3-15.8-2.67-82.729+4.7516.3+0.160.563.41
18Q46524.724.919.421.2-3.27-13.422.41,04716.13745.76-111-60-5.64-17630.2+1.3111.6-0.440.393.39
18Q36422.12621.524.4+2.31+10.420.41,69426.570211-240+65.7-0.1-17432.7-0.9910.3+0.530.848.14
18Q26019.124.718.922.1+3.03+15.930.496916.24166.94+189+28.7-3.88+21431.5+5.8311.2+0.10.32.68
18Q1581920.218.219.1+0.05+0.2710.65449.372023.49-31.1+4.01-1-28.131.8-2.955.42-0.260.23.75
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17Q46217.719.217.419+1.38+7.8410.24647.491592.57-84.1+15.8+4.32-6432.5+1.898.37+0.30.475.57
17Q36617.718.417.417.7+0.01+0.055.774196.351452.2-126-0.77+11.1-11525.3+0.456.48+0.110.172.69
17Q26118.218.816.817.6-0.55-3.03112864.691001.65-36-4.47+3.1-37.428.6+0.816.03-0.140.071.09
17Q15717.819.517.318.2+0.58+3.2712.54087.161522.66-21.3-2.4-0.79-24.529.6+1.885.21-0.140.23.91
16Q46417.919.21717.6-0.25-1.412.13665.711342.09-32+0.62-25.2-56.630.1-0.013.34-0.210.3610.8
16Q36215.71915.517.9+2.42+15.622.84797.721692.72+155+7.31+8.63+17031+0.423.35+0.180.5717.1
16Q26114.916.913.315.5+0.27+1.7523.74226.921312.15+10.4+0.15+10.2+20.726.6-0.832.93-0.360.3913.4
16Q15713.215.512.315.2+2.02+15.424.44247.441212.12+27.7-5.63+5.23+27.326-4.953.76+0.130.7620.1
15Q46516.118.31313.2-2.92-18.133.34406.771412.17-32.9-15.3+3.01-45.225.2+4.658.72+0.240.637.18
15Q36317.518.314.516.1-1.5-8.5521.84637.351642.61-118+5.6+2.72-11026.1-1.274.07-0.180.389.44
15Q26119.920.51717.6-2.32-11.717.64527.41893.09-116+3.91-0.35-11228.9-0.015.34+0.210.5710.7
15Q15519.62018.319.9+0.32+1.618.534087.411723.13-125-5.31+4.88-12532.5-3.085.35+0.10.366.73
14Q46620.521.318.819.6-0.86-4.1912.64116.231842.78-36.3-1.85+1.39-36.735.8+0.828.43-0.090.263.11
14Q36419.422.419.320.4+1.06+5.4715.757692654.13+73.5+7.22-0.77+79.936.8+1.637.61+0.140.354.59
14Q26220.221.418.819.4-0.77-3.8312.86129.862804.52-172-7.54-2.49-18234.3+1.345.98-1.760.213.56
14Q15619.720.817.720.2+0.32+1.6215.45219.32364.21-10.1-4.28-1.32-15.739.4+0.44.64-0.351.9742.5
13Q46518.420.117.319.8+1.48+8.0615.75588.582463.78+33.5+4.27+6.01+43.839.6+0.274.24-0.282.3254.7
13Q3641518.614.418.4+3.31+2227.95879.162283.56+175+6.92-1.38+18138.7-1.133.97+1.392.665.5
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13Q26115.316.413.815-0.24-1.616.94387.191652.71-56.6-12.7-2.72-72.134-0.275.1-0.441.2123.8
13Q15615.916.614.715.3-0.57-3.612.24588.191763.14-38.2-18-2.51-58.735.5-4.095.37-0.571.6530.8
12Q46514.816.214.215.9+1.06+7.1613.55989.22243.45+150+5.16-0.78+15436.6+0.429.47+1.012.2323.6
12Q36413.215.113.214.8+1.16+8.5114.15758.982033.16+38.2+3.61+2.25+4432.6-1.579.05-0.741.2213.5
12Q26313.313.912.213.6+0.31+2.32135198.251782.83-106+5.74+5.18-94.731.3-6.6210.6-0.51.9618.5
12Q15813.514.71313.3-0.17-1.2912.686314.93125.39-27.5-37.7-3.05-68.234.4+2.2717.3-3.612.4714.3
11Q46412.515.211.513.5+0.81+6.3828.698715.43425.35+8.48-32.3+5.97-17.935-2.9515+1.166.0840.6
11Q36515.918.311.212.7-3.14-19.844.91,46022.55828.95-126-15.6+5.51-13634.9+4.1218+2.44.9227.4
11Q26113.115.913.115.8+2.7+20.6211,23420.24898.01+101+73.7+4.34+17937.7-2.913.8-0.152.5218.2
11Q15712.213.410.813.1+1+8.232190415.92895.08-23.5+25.8-12.5-10.235.4-1.0116.8+2.222.6816
10Q46612.31311.312.1-0.22-1.814.175611.42493.77+10.8-26.1+7.69-7.6536-2.2817.8-1.30.462.57
10Q3659.4312.69.3312.4+2.89+30.534.71,07116.53244.98+235+38.8+3.23+27737-18.320+1.081.768.77
10Q26310.410.68.539.47-0.92-8.8519.978212.42183.46-122-4.99-0.28-12729.8-2.6638.3-0.220.681.77
10Q15711.812.69.5910.4-1.4-11.925.780414.12524.43-143+5.45+1.77-13633+8.9641+0.120.892.18
09Q46612.713.311.511.8-0.73-5.821572210.92533.84-172-14.7-1.41-18837.4+15.832.1-1.730.772.39
09Q36510.513.310.412.5+2.01+19.127.41,06816.43755.77+31+5.79-1.44+35.442.6-15.416.3+0.82.515.3
09Q2639.5312.29.4410.5+1.16+12.329.71,41322.44597.29+92.9-64.8-9.02+19.141.6+5.0531.7-4.021.695.34
09Q1579.3710.27.339.36+0.33+3.7131.71,24821.93315.8+18.9-33.8+8.24-6.6538.9-0.2926.6-6.325.7121.4
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08Q4656.349.614.749.02+2.78+44.5781,628253535.43-22.3+87.8+2.96+68.538.4-18.727.1+11.41244.4
08Q36413.213.86.236.24-6.7-51.858.21,45822.84426.91-304+10.5-1.48-29539+14.145.6-0.250.61.31
08Q26318.718.812.412.9-5.65-30.434.51,14018.15849.27-141-21.1-4.02-16648.4+15.531.6-3.630.842.66
08Q15714.319.212.718.6+4.39+30.945.81,52626.878213.7+111-19.3+3.56+94.852.8-8.2216+0.34.4827.9
07Q46516.918.31314.2-2.5-14.931.41,3652167210.3+49.5-27.6+1.08+2349.4+1.6624.5-3.113.8815.9
07Q36311.417.11116.7+5.33+46.853.41,41722.55919.39+15.9+68.5-1.78+82.647.8+2.8522.8+5.26.9730.5
07Q2628.3911.88.2411.4+3.05+36.642.789914.52914.69+232+15.6-3.35+24447.6+5.8520.1+1.41.849.17
07Q1578.869.047.448.33-0.46-5.2618.24467.821232.15-39-1.28-1.48-41.841.1+1.1114.2-0.390.443.12
06Q4637.419.297.418.8+1.39+18.725.44857.71342.13+68.8+0.85-4.48+65.140.8-6.813.2+0.20.846.36
06Q3656.577.596.217.41+0.84+12.8214356.691021.57+72.8-2.28-12.9+57.636.9-14.220+0.070.633.18
06Q2626.898.25.766.57-0.33-4.835.41,02916.62624.23+27.5+7.88-7.22+28.137.8+27.134.1+0.570.571.66
06Q1586.357.326.136.9+0.43+6.6118.363510.91552.67+94.8-19.3+5.24+80.832.9-9.366.88-6.9900
05Q4645.786.685.526.47+0.69+11.9205799.051231.93-38.1-18.9+10.1-46.926.5+1.6216.2+0.659.156.1
05Q3634.995.84.815.78+0.8+16.219.75879.321181.87-107+23.7+14.4-68.728.1-10.414.6+6.448.4557.8
05Q2634.625.094.434.98+0.34+7.3814.25729.071071.7+21.9-1.96+4.96+24.932.1-4.9325-2.172.018.03
05Q1575.35.54.514.64-0.66-12.418.765711.51332.34+61.6-1.65-4.99+54.931.2-12.630-10.54.3214.4
04Q4654.765.424.285.3+0.53+11.223.91,17618.12253.46+294-30.6+1.24+26528.9-32.842.7+9.1914.834.7
04Q3633.884.923.694.76+0.91+23.731.91,01116.11712.71+125+18.3-8.94+13417.8-26.374.8+3.815.667.56
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
04Q2644.664.863.413.85-0.81-17.431.31,03116.11622.54-92.4+14.4-15.3-93.312.8-12101-2.331.871.85
04Q1584.235.524.234.66+0.43+10.230.52,26639.14407.59-3.73-15.6-3.74-23.116.4+6.14113-2.614.33.8
03Q4653.094.563.074.23+1.13+36.348.22,37736.63805.85+129+23.9+23.4+17716.6+7.41107+6.716.976.5
03Q3652.93.452.883.1+0.2+6.9919.71,54223.71892.91+154+1.9-3.2+15311.5-36.5100-2.990.260.26
03Q2633.093.662.52.9-0.25-8.0336.91,64826.22013.19+19.5-16.2-7.4-4.065.64+14.9137-4.53.362.45
03Q1562.664.262.653.15+0.51+19.160.83,01953.94327.71-27.8+1.75-2.38-28.54.86+26.1124+4.747.946.42
02Q4651.852.991.82.65+0.76+40.363.11,43822.11452.24-21.5+19.2+9.27+7.025.97+26.698.7+3.954.154.2
02Q3652.743.251.841.89-0.84-30.951.886913.496.11.48-35.1-14+4.07-455.99-4.8872.7-2.150.340.46
02Q2632.583.452.262.73+0.2+7.8447.11,46423.21662.64+95.4+14.4-1.17+1097.37-21.577.6+3.542.653.41
02Q1552.142.841.942.53+0.41+19.342.791916.789.31.62+22.3+1.38+0.27+243.46+16.4102+0.260.590.58
01Q4641.862.511.742.12+0.25+13.241.173611.561.10.95+7.54-2.51-6.25-1.212.55+40.685.6+0.080.60.71
01Q3612.362.391.761.87-0.48-20.226.53325.4527.30.45+8.76+3.41-0.43+11.72.25-16.846.7+0.170.71.5
01Q2623.623.642.192.35-1.29-35.439.72494.0128.70.46+1.64-0.51-2.39-1.271.88-12.664.7+0.60.761.18
01Q1573.694.83.623.64-0.05-1.31325689.9697.11.7-5.22-3.15+0.5-7.871.81+4.3877.6-1.290.110.15
00Q47044.513.453.69-0.36-8.9326.26729.61121.6-22.7+2.44-0.5-20.72.03-4973.1+2.071.441.98
00Q3705.886.574.054.05-1.78-30.643.36719.591522.16-9.7800-9.782.83-45.2125-0.070.470.37
00Q2698.28.615.315.83-2.37-28.940.21,174173424.963.46-15.4172-0.610.610.35
00Q1628.0813.37.588.2+0.45+5.8673.53,03148.91,22019.74.17+74.7190+2.751.450.76
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
99Q4695.437.844.497.74+2.32+42.761.71,54522.44045.86
99Q3685.886.124.545.43-0.5-8.4526.63935.7783.31.23
99Q26867.075.695.93-0.05-0.79234186.151131.66
99Q1616.596.594.695.97-0.62-9.3528.83305.4181.21.33
98Q4686.787.666.526.59-0.24-3.4716.65848.581752.57
98Q3726.838.546.316.83+0.02+0.3532.85808.051812.51
98Q2698.28.66.166.8-1.31-16.1303194.621101.6
98Q1628.228.327.078.11-0.11-1.2915.33685.931342.17
97Q4718.138.76.778.22+0.19+2.4124.13484.91311.84
97Q3749.459.747.648.02-1.43-15.122.22473.341001.36
97Q27411.211.88.689.45-1.88-16.627.62613.531401.9
97Q16711.212.41111.3-0.1-0.8311.73945.882423.61
96Q47310.612.610.511.4+0.86+8.1119.83925.372393.27
96Q37412.812.910.110.6-2.28-17.821.53114.21792.42
96Q2756.7512.96.7512.9+6.1+90.491.878110.44145.52
96Q1666.346.95.746.75+0.41+6.4918.42313.585.21.29
95Q47266.565.266.34+0.33+5.4121.61892.6366.50.92
95Q3757.377.625.286.01-1.36-18.431.71682.2464.10.86
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
95Q2738.028.096.887.37-0.64-7.99151131.5555.60.76
95Q1667.948.847.498.02+0.15+1.917.13535.351932.92
94Q4738.468.547.197.87-0.52-6.2516.12042.791041.42
94Q3737.218.466.978.39+1.18+16.320.71802.4798.11.34
94Q2747.347.876.927.21-0.13-1.71132042.751301.76
94Q1668.248.987.287.34-0.96-11.620.43625.482523.82
93Q4725.768.475.78.3+2.54+44.1484155.772603.62
93Q3766.386.445.655.76-0.62-9.7312.496.71.2750.80.67
93Q2756.987.196.326.38-0.54-7.8512.62433.241471.96
93Q1675.567.415.296.92+1.42+25.738.65127.643084.6
92Q4705.56.055.345.50012.91572.2581.41.16
92Q3726.987.034.915.5-1.47-21.130.583.71.1643.30.6
92Q2747.477.526.766.98-0.55-7.2510.165.40.8842.40.57
92Q1687.588.457.367.520014.51622.381171.72
91Q4709.169.217.097.52-1.58-17.423.414021011.44
91Q37511.311.37.859.1-2.02-18.131.41622.161371.83
91Q2749.712.49.3211.1+1.47+15.332.24255.744255.75
91Q1678.4510.66.549.65+1.2+14.247.73134.672543.79