選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5703 亞都 / K線圖(季)

5703 亞都

日期: 09/16
5703 亞都 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.713.8-0.1-0.72%0%13.713.713.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
22.98萬8278股/筆13.431.7416.510.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
03,739392張/筆13.60 (0%)

連續漲跌連2平盤→跌  ( -0.1元 / -0.72%)

財報評分最新57分 / 平均48分

上櫃指數399.21 (10.48 / +2.7%)

新聞及公告

5703 亞都 季K線圖

日線周線月線季線年線

5703 亞都 季K線圖

此圖表顯示以季為時間單位統計之10年以上長期K線圖,指標包含:

  • K線走勢
    • 交易季
    • 成交價
    • 開盤價
    • 最高價
    • 最低價
    • 漲跌價
    • 漲跌幅
  • Log K線 (對數K線)
  • 移動平均線 (MA,Moving Average)
    • 年(4季)移動平均線
    • 3年(12季)移動平均線
    • 5年(20季)移動平均線
    • 10年(40季)移動平均線
    • 20年(80季)移動平均線
  • 平滑移動平均線 (EMA,Exponential Moving Average)
  • 成交量
    • 成交張數
    • 成交張數增減量
    • 成交張數增減率
    • 成交張數周轉率
    • 成交金額
    • 成交金額增減量
    • 成交金額增減率
    • 成交金額周轉率
  • 平均每日成交量
    • 平均每日成交張數
    • 平均每日成交張數增減量
    • 平均每日成交金額
    • 平均每日成交金額增減量
  • 成交量移動平均線
  • 技術指標
    • OBV (能量潮指標,On-Balance Volume)
    • RSI (相對強弱指數,Relative Strength Index)
    • KD指標 (隨機指標,Stochastic Oscillator)
    • MACD (指數平滑異同移動平均線,Moving Average Convergence/Divergence)
    • BIAS (均線乖離率,Bias Ratio)
    • W%R (威廉指標,Williams %R)
    • DMI (動向指標,Directional Movement Index)
    • 布林軌道 (布林通道,BBands,Bollinger Bands)
    • 布林%b (Bollinger Percent b)
    • 布林帶寬 (BBW,Bollinger Band Width)
    • MTM (動量指標,Momentum)
    • SAR (停損點轉向指標,Stop And Reverse)
  • 最高/最低價標記
  • 除權/除息標記
  • 匯率
    • 美元兌換台幣
    • 歐元兌換美元
    • 美元兌換日圓
    • 美元兌換人民幣
    • 美元兌換韓圜
    • 歐元兌換台幣
    • 日圓兌換台幣
    • 人民幣兌換台幣
    • 韓圜兌換台幣
5703 亞都 季K線圖

2026年 第3季 交易資料統計

共110季
季成交價: 13.7元 (0元/ 0%)成交均張: 9.16張/日成交均額: 12.9萬元/日
歷季排名創高/創低連續漲跌季數歷季排名創高/創低歷季排名創高/創低
歷史次低
-
首日平盤
(0元/ 0%)
第34低
近2季新低
第86高
近2季新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

5703 亞都 股價漲跌及成交量累計
結算價
13.7元
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
15年
'11/09/19
~09/16
20年
'06/09/18
~09/16
今年
01/02
~09/16
起算價13.813.713.814.613.813.8515.1519.323.423.123.225.7524.7515
漲跌價-0.10-0.1-0.9-0.1-0.15-1.45-5.6-9.7-9.4-9.5-12.05-11.05-1.3
漲跌幅-0.72%0%-0.72%-6.16%-0.72%-1.08%-9.57%-29%-41.5%-40.7%-40.9%-46.8%-44.6%-8.67%
振幅0.72%3.65%4.35%15.1%16.3%24.9%22.8%38.9%72.2%119%119%107%133%23%
成交張數3.1439.249.22045751,1711,9426,0062.5萬8.99萬10.4萬15.8萬23.1萬1,455
成交金額4.17萬52.8萬66.7萬287萬810萬1,671萬2,819萬1.01億5.66億21.4億25億37.4億58.7億2,083萬
週轉率0%0.06%0.07%0.29%0.82%1.67%2.77%8.55%35.6%128%149%225%328%2.07%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目:
輔助:
5703 亞都 每季成交行情、法人買賣及融資券詳細資料
交易
季度
交易
日數
開盤最高最低收盤漲跌漲跌
(%)
振幅
(%)
成交張數成交金額法人買賣超(千張)外資
持股
(%)
融資(千張)融券(千張)券資

(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26Q35513.3515.513.2513.70016.40.50.010.070+0.0200+0.026.6600000
26Q26113.3516.513.0513.7+0.4+3.0125.90.620.010.09000006.6200000
26Q1551515.0513.113.3-1.7-11.3130.330.010.05000006.6200000
25Q46215.715.8514.315-0.3-1.9610.10.440.010.070-0.0100-0.016.6300000
25Q36516.0517.41515.3-0.7-4.37150.440.010.07000006.6500000
25Q26117.71814.8516-1.75-9.8617.71.170.020.2000006.6500000
25Q15518.1520.5517.6517.75+0.05+0.2816.41.530.030.280.01-0.0100-0.016.8700000
24Q46219.0519.917.517.7-1.35-7.0912.60.850.010.160-0.0100-0.016.8800000
24Q36322.322.618.6519.05-3.15-14.217.80.990.020.20-0.010+0-0.016.900000
24Q26121.22520.822.2+1+4.7219.85.780.091.340.02+0.0100+0.016.9100000
24Q15624.926.2521.121.2-5.8-21.519.13.030.050.730.01+0.0200+0.026.900000
23Q46323.5529.9521.0527+3.5+14.937.98.890.142.290.0400006.8800000
23Q36333.135.1522.723.5-10.5-30.936.69.670.152.550.04-0.0200-0.026.8800000
23Q25921.340.320.2534+12.65+59.393.922.20.386.930.12+0.0300+0.036.9100000
23Q15419.95271821.35+1.35+6.75458.740.161.970.04+0.0100+0.016.8600000
22Q46418.2524.1514.6520+0.2+1.014810.70.172.060.03+000+06.8500000
22Q36518.9520.612.719.8+1.4+7.6142.9120.181.920.03+000+06.8400000
22Q26124.0524.9517.6518.4-5.4-22.730.71.40.020.28000006.8400000
交易
季度
交易
日數
開盤最高最低收盤漲跌漲跌
(%)
振幅
(%)
成交張數成交金額法人買賣超(千張)外資
持股
(%)
融資(千張)融券(千張)券資

(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22Q15632.234.223.223.8-8.4-26.134.20.40.010.10+000+06.8400000
21Q46424.0532.223.232.2+5.7+21.5340.1900.05000006.8400000
21Q36424.627.3522.326.5+3.05+1321.51.210.020.29000+0+06.8400000
21Q26124.528.320.523.45-1.05-4.2931.80.50.010.12000006.8400000
21Q1552127.52024.5+2.7+12.434.40.1400.04000006.8400000
20Q46322.523.420.1521.8-0.2-0.9114.80.0600.01000+0+06.8500000
20Q36622.623.92222-0.6-2.658.410.480.010.1106.85-0.060000
20Q26021.5525.621.5522.6+1.05+4.8718.80.1100.030+000+06.8500.06000
20Q15625.928.052121.55-4.35-16.827.20.320.010.080+000+06.8500.06000
19Q46424.925.923.825.9+1+4.028.430.2300.060+000+06.8400.06000
19Q36325.726.0522.824.9-0.8-3.1112.60.760.010.180+000+06.84-0.010.07000
19Q26125.726.9525.225.7-0.3-1.156.730.440.010.12000006.8400.07000
19Q15425.952725.5526+0.5+1.965.690.580.010.1506.84+00.07000
18Q46526.526.9524.5525.5-0.55-2.119.210.2700.07000006.8400.07000
18Q3642526.9524.726.05+1.05+4.290.960.020.24000+0+06.8400.07000
18Q26024.9526.552425-0.5-1.96100.390.010.106.8300.07000
18Q15825.1526.624.5525.5+0.35+1.398.151.220.020.310.016.83+0.020.07000
17Q46225.452723.625.15-0.1-0.413.51.360.020.340.016.8300.05000
交易
季度
交易
日數
開盤最高最低收盤漲跌漲跌
(%)
振幅
(%)
成交張數成交金額法人買賣超(千張)外資
持股
(%)
融資(千張)融券(千張)券資

(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17Q36624.9525.8524.425.25+0.3+1.25.813.010.050.720.0100006.8300.05000
17Q26124.72724.224.95+0.25+1.0111.31.350.020.330.0100006.8300.06000
17Q15724.1525.523.5524.7+0.4+1.658.020.410.010.1000006.83+00.06000
16Q46423.625.2523.0524.3+0.5+2.19.240.590.010.14000006.84-0.080.06000
16Q36222.3524.420.1523.8+1.5+6.7319.18.330.131.860.03+000+06.84-0.110.13000
16Q26121.8522.921.0522.3008.30.990.020.220-0.0100-0.016.83-0.010.24000
16Q15721.422.820.522.3+0.65+310.60.840.010.180+0.0100+011.9-0.020.25000
15Q46524.224.22121.65-0.35-1.5914.51.030.020.230000011.9-0.020.27000
15Q36322.723.619.6522-0.7-3.0817.44.590.0710.02000011.9-0.040.29000
15Q26122.0522.8521.822.7+0.6+2.714.750.990.020.22011.9-0.070.33000
15Q15522.8523.3521.722.1-0.35-1.567.353.080.060.680.01+2.220+0+2.2317.7+0.040.4000
14Q46622.3524.921.7522.45+0.1+0.4514.17.20.111.60.0214.6+0.060.37000
14Q3642628.421.4522.35-3.65-1426.76.950.111.710.03000014.6-0.440.3000
14Q26221.7526.420.2526+4.3+19.828.34.180.070.980.0214.6-0.10.73+000.14
14Q15622.923.921.121.7-1.3-5.6512.21.830.030.410.0114.9+0.490.83000
13Q46524.224.821.0523-1.9-7.6315.11.240.020.290000014.9-0.420.34+000.29
13Q36422.826.222.2524.9+2+8.7317.21.630.030.40.01000014.9+0.040.76000
13Q26122.124.120.822.9+0.7+3.1514.90.830.010.19014.9-0.10.73000.14
交易
季度
交易
日數
開盤最高最低收盤漲跌漲跌
(%)
振幅
(%)
成交張數成交金額法人買賣超(千張)外資
持股
(%)
融資(千張)融券(千張)券資

(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13Q1562323.821.8522.2-0.85-3.698.461.010.020.23014.9+0.030.82-0.0100.12
12Q46528.428.920.223.05-4.8-17.231.23.990.060.980.02000014.9-0.090.79-0.010.011.26
12Q36420.629.2519.527.85+7.25+35.247.33.440.050.920.0114.9+0.50.88+0.020.021.81
12Q26323.9524.219.2520.6-3.55-14.720.50.670.010.14014.9-0.170.39000
12Q15820.425.320.424.15+2.95+13.923.10.630.010.15014.9-0.140.56+000.18
11Q46424.0525.819.321.2-3.6-14.526.20.40.010.09014.9+0.020.7000
11Q3653131.1523.2524.8-6.2-2025.50.870.010.24014.9-0.030.68000
11Q2612735.326.631+4+14.832.25.060.081.640.03000014.9+0.130.71000
11Q15728.729.42427-1.45-5.1190.760.010.21015-0.130.59000
10Q4663031.227.3528.45-1.15-3.89131.440.020.420.0115-0.020.72000.14
10Q36529.63428.129.6-0.2-0.6719.84.380.071.360.02000015-0.040.73000.41
10Q26324.9534.923.2529.8+5.2+21.147.44.550.071.380.02000015+0.410.78+000.64
10Q1572627.223.224.6-1.35-5.215.40.920.020.23014.6-0.020.36000
09Q46624.327.4523.0525.95+1.65+6.7918.11.950.030.490.01000014.6+0.060.38000
09Q36528.23022.1524.3-3.9-13.827.830.050.790.01-0.0300-0.0314.6-0.040.32000
09Q26320.241.1518.728.2+8.9+46.1116110.173.550.06+0.0300+0.0314.7+0.10.37+000.55
09Q15716.119.612.819.3+3.55+22.543.21.930.030.330.0116.7-0.010.27+000.37
08Q46520.8520.8511.7515.75-3.75-19.246.75.940.090.850.01000016.7-0.070.27000
交易
季度
交易
日數
開盤最高最低收盤漲跌漲跌
(%)
振幅
(%)
成交張數成交金額法人買賣超(千張)外資
持股
(%)
融資(千張)融券(千張)券資

(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08Q3643132.418.0519.5-10.3-34.648.21.510.020.380.0116.7-0.210.34+000.29
08Q26338.84329.829.8-9.4-2433.74.280.071.660.03-0.0700-0.0716.7-0.260.55000
08Q15727.744.72639.2+11.5+41.567.59.50.173.330.06+0.0700+0.0726.1+0.510.82+000.25
07Q46526.732.2524.4527.7+1.2+4.5329.44.030.061.090.0226+0.190.3+000.33
07Q36330.530.82526.5-2.9-9.8619.71.780.030.510.0126+0.020.12000
07Q26232.8533.525.429.4-2.9-8.9825.11.860.030.550.01000026+0.090.09000
07Q15726.538.823.132.3+6.35+24.560.55.870.11.90.0300-0.28-0.2826
06Q46325.527.523.2525.95+0.95+3.8171.660.030.420.0126
06Q36527.228.223.225-2.2-8.0918.40.90.010.23026
06Q2621835.417.6527.2+8.75+47.496.26.120.11.820.03+00-1.02-1.0226
06Q15818.1519.416.6518.45-1.05-5.3814.10.1100.02026
05Q46418.320.951619.5+1.2+6.56270.2800.05026
05Q36319.4521.317.5518.3-1.15-5.9119.30.200.04026
05Q26317.6522.816.619.45+2.25+13.1361.140.020.22000-0.02-0.0226
05Q157222415.517.2-4.4-20.439.410.020.19026
04Q46515.821.613.921.6+5.8+36.748.70.510.010.090000026
04Q36315.51614.2515.8+0.3+1.9411.30.1100.02026
04Q264171714.2515.5-1.5-8.8216.20.200.030
交易
季度
交易
日數
開盤最高最低收盤漲跌漲跌
(%)
振幅
(%)
成交張數成交金額法人買賣超(千張)外資
持股
(%)
融資(千張)融券(千張)券資

(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
04Q15815.520.215.517+1.2+7.5929.70.1800.030
03Q46514.215.814.1515.8+1.6+11.311.60.2600.040
03Q36513.815.213.714.2+0.4+2.910.90.2300.030
03Q26316.816.813.313.8-3-17.920.80.2300.030
03Q156171815.716.8-0.2-1.1813.50.0600.010
02Q4651417.213.417+2.8+19.726.80.2400.040
02Q36514.9815.713.614.2-0.78-5.21140.1800.030
02Q26216.417.114.9814.98-1.42-8.6612.90.350.010.060
02Q1551717.115.516.4-0.6-3.539.410.320.010.050
01Q4601717.215.51700101.230.020.20
01Q36115.817.11517+0.9+5.59130.980.020.150
01Q26218.519.71516.1-2.4-1325.41.40.020.230
01Q15716.719.515.218.5+1.5+8.8225.31.150.020.20
00Q47016.319.11617-0.5-2.8617.70.350.010.060
00Q36721.523.317.317.5-4-18.627.90.980.010.210
00Q26922.923.819.721.5-1.5-6.5217.81.030.010.220
00Q1621924.718.523+3.5+17.931.80.770.010.170
99Q46921.62318.119.5-2.1-9.7222.70.640.010.130
交易
季度
交易
日數
開盤最高最低收盤漲跌漲跌
(%)
振幅
(%)
成交張數成交金額法人買賣超(千張)外資
持股
(%)
融資(千張)融券(千張)券資

(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
99Q36828.129.320.821.6-7.4-25.529.32.40.040.630.01
99Q211303127.129-1-3.33134.530.411.340.12