≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3038 全台 / K線圖(季)

3038 全台

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.320.4-0.1-0.49%1.96%20.6520.720.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
239490.5萬1711.4張/筆20.521.1513.720.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
182369.6萬1211.5張/筆20.31+0.3 (+1.49%)

連續漲跌: 連2漲→跌  ( -0.1元 / -0.49%)

財報評分: 最新53分 / 平均45分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 打房兩年總體檢！房市降溫了　專家：下一步該看「這條線」 (ETtoday新聞雲 09/09 10:31)

• 〈房產〉7月全台建物買賣移轉量創19個月新高 月增13.2% 、年增10.4% (Anue鉅亨 08/25 18:58)

• 全台 2026 上半年最熱銷 20 款手機出爐！3 品牌稱霸整個市場 (ETtoday新聞雲 08/24 11:02)

• 全台受邀參加元大證券舉辦之線上法人說明會 (公告訊息 08/21 15:04)

• 全台執行長異動 (公告訊息 08/06 17:59)

• 全台總經理異動 (公告訊息 08/06 17:17)

• 全台董事會通過2026年第2季合併財務報告 (公告訊息 08/06 17:08)

• 2026年第二季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 15:06)

• 全聯最大優勢遍布全台　林敏雄「4大引擎」掀零售革命 (ETtoday新聞雲 06/24 07:52)

• 靠「加味五寶散」紅遍全台　製藥大廠開價3億賣起家厝 (ETtoday新聞雲 06/06 09:00)

3038 全台 季Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第3季 交易資料統計

共102季
季成交價: 20.3元 (-1.8元/ -8.14%)成交均張: 200張/日成交均額: 414萬元/日
歷季排名創高/創低連續漲跌季數歷季排名創高/創低歷季排名創高/創低
第36高
-
首日下跌
(-1.8元/ -8.14%)
歷史第三低
近20季新低
第89高
近27季新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
20.3元		3日
09/16
~09/18
5日
09/14
~09/18
10日
09/07
~09/18
1個月
08/20
~09/18
3個月
06/22
~09/18
半年
03/23
~09/18
1年
'25/09/19
~09/18
2年
'24/09/19
~09/18
3年
'23/09/20
~09/18
5年
'21/09/22
~09/17
10年
'16/09/19
~09/17
15年
'11/09/19
~09/17
20年
'06/09/18
~09/17
今年
01/02
~09/18
起算價20.052020.120.3522.8521.6522.4526.3530.9517.7510.26.214.7523.35
漲跌價+0.25+0.3+0.2-0.05-2.55-1.35-2.15-6.05-10.65+2.65+10.2+14.2+5.65-3.05
漲跌幅+1.25%+1.5%+1%-0.25%-11.2%-6.24%-9.58%-23%-34.4%+14.9%+100%+229%+38.3%-13.1%
振幅3.49%4%4.48%4.42%16.8%27.3%26.3%44.6%61.2%159%357%658%285%25.3%
成交張數5106722,1493,8091.34萬4.26萬8.43萬16.6萬40.3萬142萬402萬537萬905萬6.05萬
成交金額1,038萬1,363萬4,316萬7,684萬2.81億9.53億19億39.8億116億423億892億1,011億1,532億13.7億
週轉率0.32%0.43%1.36%2.42%8.52%27.1%53.6%105%256%900%2553%3410%5749%38.5%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
輔助：
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26Q35722.152319.520.3-1.8-8.1415.811.40.22.360.04-0.96-0.12-0.03-1.128.13-0.021.2-0.0300
26Q26120.3525.420.222.1+2.05+10.225.929.80.496.880.11+1.58+0.23+0.03+1.848.86-0.141.22+0.030.032.47
26Q15523.324.7520.0520.05-3.3-14.120.119.40.354.480.08-0.47-0.07-0.05-0.598.11-0.091.35+000.07
25Q46221.924.219.923.35+1.45+6.6219.6220.364.860.08+1.3-0.04-0.01+1.258.33-0.061.44000
25Q36522.2523.220.8521.9-0.35-1.5710.614.40.223.180.05+2.04-0.12+0.13+2.047.39+0.071.51000
25Q26124.925.3518.4522.25-2.35-9.552817.20.283.870.06+0.56-0.09-0.13+0.355.93-1.911.44+000.14
25Q15528.630.224.324.6-3.95-13.820.724.40.446.840.12+0.72-0.08-0.12+0.525.43+0.93.35-0.0700
24Q46226.328.6524.8528.55+2.25+8.5614.424.20.396.510.1+0.67+0.27+0.13+1.065.62-0.392.45+0.050.072.9
24Q36332.232.452426.3-5.9-18.326.231.40.58.830.14-2.84+0.63-1.03-3.245.71-0.12.83+0.020.020.78
24Q26132.933.929.832.2-0.6-1.8312.535.80.5911.50.19+0.190-0.02+0.186.71-0.622.93-0.0500
24Q15630.2537.429.432.8+2.6+8.6126.51182.1139.80.71-5.910+0.06-5.866.74-0.183.5500.051.47
23Q46331.531.927.530.2-1.25-3.971450.10.815.10.24+1.45-0.38+0.03+1.110.2-0.43.73+0.020.061.53
23Q36342.943.0530.231.45-10.45-24.930.71953.172.71.15-2.27-1.95-0.03-4.259.87-0.374.13-0.090.040.99
23Q25926.3544.825.541.9+15.85+60.874.14547.71562.65-4.49+2.92+1-0.5611.4+1.624.5+0.030.132.87
23Q15420.226.120.126.05+5.75+28.329.61212.2428.70.53+8.59+0.28-0.15+8.7313.9-2.812.89+0.070.13.4
22Q46419.9521.9519.320.3+0.35+1.7513.369.31.0814.40.23+0.250+0.26+0.518.47-0.685.7+0.010.020.42
22Q36520.8523.2518.619.95-1-4.7722.298.41.51210.32+8.710+0.07+8.788.22+1.36.37+0.010.010.17
22Q26119.121.3517.5520.95+1.85+9.6919.926.60.445.250.09+0.60+0.17+0.762.79-0.155.05+000.1
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22Q15619.519.917.8519.1-0.35-1.810.519.40.353.680.07-0.160-0.04-0.192.38-0.555.19-0.0200.04
21Q46417.719.816.619.45+1.6+8.9617.933.20.526.270.1+4.140+0.01+4.162.41-0.775.74+0.020.020.42
21Q36421.724.117.1517.85-3.9-17.9321131.7624.80.39-3.26-0.05-0.49-3.791.27+1.226.51000.03
21Q26120.126.317.321.75+1.75+8.75452774.5360.91-0.69+0+0.57-0.122.57-1.365.29-0.040.010.11
21Q15519.2520.617.420+0.75+3.916.698.91.819.10.35+2.09+0.010+2.092.74-2.296.65-0.040.040.63
20Q46317.319.916.8519.25+2+11.617.71552.4528.70.46+3.71+0-0.2+3.512.51-0.378.95+0.030.080.91
20Q36621.325.516.717.25-3.95-18.641.53004.5461.30.93-5.21+0.03-1.42-6.61.3-2.119.32-0.060.050.55
20Q26015.9521.715.721.2+5.2+32.537.55849.741151.91-2.53-0.07+1.29-1.313.2+4.1511.4+0.040.121.01
20Q15617.6517.811.716-1.6-9.0934.781.21.4512.30.22+0.170-0.46-0.294.04-3.417.29-0.10.081.07
19Q46417.919.551717.6-0.35-1.9514.2128223.50.37-7.26-0.01+0.26-7.014.2-2.2910.7-0.130.181.66
19Q36316.121.4515.817.95+2.15+13.635.82714.350.90.81+6.42-0.02-0.64+5.778+1.0113+0.310.312.4
19Q26115.516.451415.8+0.75+4.9816.31542.5323.80.39+3.35+0.02+0.79+4.173.96+1.2512000
19Q1549.516.49.415.05+5.55+58.473.71182.1915.90.3+0.29+0.09+0.08+0.451.63+5.5810.7-0.0600
18Q4659.4610.38.359.5+0.04+0.4220.6110.171.040.02-0.070-0.03-0.11.3-0.215.15+0.050.061.17
18Q3649.2810.158.889.46+0.23+2.4913.822.50.352.170.03+0.030+0.01+0.041.3-0.665.36+00.010.11
18Q2609.9910.159.029.23-0.73-7.3311.314.80.251.420.02-0.0500-0.051.29-0.266.02-0.0100.05
18Q15810.0510.658.69.96-0.04-0.420.539.80.694.010.07-0.190+0.02-0.171.26-0.946.28+0.010.010.16
17Q4629.6511.159.5110+0.35+3.631748.90.795.060.08+0.110-0.03+0.081.37+1.787.22-0.0300.01
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17Q3669.7511.599.65-0.1-1.0325.648.50.734.980.08-0.34-0.2+0.02-0.531.3-1.225.44+0.010.030.53
17Q26111.111.259.359.75-1.25-11.417.320.90.342.140.04-0.130-0.07-0.191.5-0.566.68+0.020.020.34
17Q1579.812.39.7511+1.2+12.22677.31.368.570.15+0.08+0.2+0.08+0.361.53-0.537.31-0.0400
16Q46410.210.358.889.8-0.4-3.9214.435.30.553.490.05-0.740-0.01-0.751.46-1.97.89-0.140.040.56
16Q36211.512.2510.110.2-1.25-10.918.866.81.087.430.12-2.370+0.02-2.351.77-0.059.78+0.020.191.9
16Q26113.3513.510.511.45-1.85-13.922.6580.956.980.11+2.09-0.5-0.02+1.573.03-0.819.83+0.170.171.69
16Q1571014.58.2513.3+3.3+3362.51753.0722.20.39+1.36+0.5-0.02+1.841.94+7.1310.6-0.0500
15Q4657.810.97.6810+2.47+32.842.8721.116.860.11+0.830+0.02+0.851.18+3.513.51+0.050.051.48
15Q3637.277.965.587.53+0.38+5.3133.332.50.522.310.04+0.160-0.01+0.150.7400000
15Q2617.978.627.027.15-0.85-10.620500.823.990.07-0.7900-0.80.6500000
15Q1558.168.917.698-0.22-2.6814.845.30.823.780.07-0.330+0.01-0.311.0400000
14Q4668.729.217.238.22-0.49-5.6322.748.30.733.910.06+0.0500+0.051.1800000
14Q3648.4511.858.28.71+0.26+3.0843.22233.4822.70.36+1.180+0.01+1.191.1600000
14Q2627.579.097.318.45+0.88+11.623.51292.0910.80.17-0.0200-0.020.6300000
14Q1565.788.585.747.57+1.81+31.449.31622.8912.30.22+1.0100+10.6400000
13Q4655.216.155.76+0.51+9.712129.50.451.640.03+0.060+0+0.060.200000
13Q3645.616.15.025.25-0.36-6.4219.318.90.31.030.02-0.100-0.10.1700000
13Q2615.36.854.925.61+0.38+7.2736.950.60.832.990.05+0.240+0+0.240.2100000
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13Q1565.5564.925.23-0.3-5.4219.518.60.3310.02-0.5200-0.530.1100000
12Q4656.356.354.725.53-0.92-14.325.327.10.421.50.02-1.06-0.10-1.170.3400000
12Q3644.727.814.576.45+1.8+38.769.755.40.873.630.06+1.590+0.01+1.590.8100000
12Q2635.785.844.65-1.13-19.631.112.60.20.620.01-0.48-0.010-0.50.1100000
12Q1585.127.554.75.78+0.66+12.955.742.60.732.770.05+0.08+0.11+0.01+0.20.3300000
11Q4646.36.384.135.12-1.18-18.735.729.90.471.60.02+0.1700+0.170.29-0.10000
11Q3659.3510.8566.3-3-32.352.243.30.673.510.05-0.240-0.02-0.260.22-0.540.1000
11Q26113.714.958.859.3-4.5-32.644.270.91.168.910.15+0.41-3.38-0.7-3.670.32-1.080.64000
11Q15715.316.612.313.8-1.25-8.3128.61422.4921.30.37-0.33-1.96+0.61-1.680.14-0.861.72000
10Q46617.5518.214.315.05-2.5-14.222.22043.132.70.5-0.29-7.12-0.35-7.760.28-1.292.57-0.0500
10Q36510201017.55+7.55+75.51003705.6957.40.88+0.54+11.8+0+12.30.42-8.73.86-0.380.051.35
10Q26311.7514.2810-1.6-13.853.41672.6519.80.31-0.2900-0.30.15-4.712.6+0.40.433.44
10Q15714.1514.159.411.6-2.4-17.133.91071.8813.10.23-0.49-0.32+0.01-0.80.29-2.0717.3-0.670.040.21
09Q46611.114.651114+2.9+26.132.93315.0143.10.65+0.69-4.58-0.28-4.170.52+1.0619.3-0.550.713.68
09Q3657.411.957.411.1+3.8+52.162.32664.125.50.39-0.01+4.9+0.27+5.160.19+1.518.3+0.031.266.87
09Q2636.659.45.57.3+0.65+9.7758.63134.9724.40.39-0.570+0-0.570.2-2.9516.8+0.861.237.31
09Q1573.57.552.756.65+3.31+99.11441672.929.910.17-0.520+0.01-0.520+3.319.8+0.340.371.89
08Q4655.65.82.83.34-2.13-38.954.8310.481.260.02-0.3400-0.350.7-0.5916.4-0.060.030.19
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08Q36489.074.115.47-2.73-33.360.559.10.924.250.07-0.4600-0.470.85-1617-0.030.090.52
08Q26312.5514.88.138.2-4.35-34.753.185.71.3610.80.17+0.260+0+0.261.03-0.3933+0.120.120.37
08Q15714.2514.7511.612.55-1.95-13.421.752.20.926.810.12-1.560+0-1.560.91-0.9233.4-0.9200
07Q4652020.1511.5514.5-5.1-2643.91151.7819.30.3+0.450+0+0.461.61-11.734.3-3.760.922.68
07Q36318.9528.0516.219.6+0.7+3.762.74647.3697.41.55-0.18-0.03-0.01-0.221.4+6.246+3.624.6810.2
07Q26218.720.21618.9+0.55+322.93505.6465.21.05+2.620-2.15+0.471.43+5.0239.9+0.731.082.71
07Q15716.3518.3514.818.35+2+12.221.71933.3932.10.56-0.740+2.14+1.410.24+5.334.9-0.360.351.01
06Q46315.917.113.9516.35+0.6+3.81201432.2822.60.36-2.360+0-2.350.57+3.8429.6+0.040.722.42
06Q3652223.2514.515.75-6.25-28.439.886.11.3216.20.25-0.790-0.23-1.021.64-4.7725.8-0.590.682.65
06Q26222.527.8520.622-0.1-0.4532.83014.8674.51.2-3.74-0.99-1.36-6.090.48+6.1230.5+1.281.284.18
06Q15822.624.520.622.1-0.65-2.8617.11141.9625.80.45-1.1+0.84+1.32+1.062.52-3.7524.6-1.3600
05Q46424.4525.718.522.75-1.4-5.829.81832.8740.90.64-0.48-1.52+0.2-1.83.09+0.5128.4+0.091.364.78
05Q36325.331.522.5524.15-0.8-3.2135.93615.7496.21.53-0.95-2.25-1.12-4.313.34+6.6327.6+0.851.063.84
05Q26326.629.32224.95-1.15-4.41282113.3553.50.85+1.06-6.77-0.4-6.14.11+5.0620.9+0.340.210.99
05Q15721.329.518.426.1+4.8+22.552.12284560.98+2.05+1.37+1.23+4.664.29-1.4416.1-0.830.130.78
04Q46523.824.515.121.3-2.5-10.539.51121.72220.34+0.01+6.86-1.06+5.813.12-2.4217.5+0.580.925.27
04Q36333.533.521.723.8-9.6-28.735.31282.0332.40.51-4.56-2.52-1.09-8.173.11+2.6620+0.20.341.7
04Q26443.347.63233.4-9.9-22.9361642.5770.61.1-1.55-2.54+1.39-2.77.47-2.3717.4+0.060.140.81
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
04Q15846.448.538.843.3-3.1-6.6820.92544.381111.92+4.23-20.2-2.55-18.58.71+3.6419.8-5.810.090.43
03Q46533.8503346.4+12.5+36.950.13405.221422.18+1.77+13.9+1.58+17.35.33-0.3516.4-0.745.935.9
03Q36530.440.530.333.9+3.7+12.333.82443.7584.21.3-0.04+0.79+0.04+0.793.47+6.2516.8+6.236.6739.7
03Q26320.53320.130.2+9.5+45.962.32213.5159.40.94+0.54+1.65+0.96+3.143.75+2.6210.4+0.410.54.79
03Q1562627.41820.7-5.3-20.436.270.91.2716.20.29-0.04-3.69-0.31-4.043.28+1.857.8-0.250.11.28
02Q46521.329.518.826+4.9+23.250.71281.9732.20.5-0.11+9.88+0.46+10.23.31+1.35.98+0.190.376.12
02Q36516.52214.221.1+3.7+21.344.831.60.495.950.09+0+2.350+2.361.51+0.254.79+0.20.244.9
02Q26329.438.416.217.4-13-42.87358.90.9418.20.29
02Q15526.632.923.130.4+4+15.237.154.30.9915.60.28
01Q46417.530.214.3526.4+8.8+5090.147.40.7410.90.17
01Q361383813.9517.6-20.9-54.362.58.990.152.360.04
01Q26143.849.534.638.5-5.3-12.13433.30.5514.40.24