≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2455 全新 / K線圖(季)

2455 全新

日期: 09/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
515520-5-0.96%5.38%515534506
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
19,718102.5億20,926942股/筆519.926.08125.32.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6728.71億2,932570張/筆521.2-15 (-2.8%)

連續漲跌: 連2跌  ( -20元 / -3.74%)

財報評分: 最新64分 / 平均72分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 〈焦點股〉光通訊多檔滿血復活齊揚 聯鈞領族群6檔亮燈漲停 (Anue鉅亨 09/16 13:40)

• 市場震盪籌碼大「洗牌」 台股主動ETF受益人數單月驟減16.5萬 資金急湧海外資產 (Anue鉅亨 09/15 12:39)

• 《價值型投資 最新產業研究報告》全新 (2455-TW) 高速光通訊需求升溫，磷化銦磊晶片加速放量 (Anue鉅亨 09/10 11:34)

• 全新 AirPods 5 全面支援主動降噪　隔音效果大增 50% (ETtoday新聞雲 09/10 01:48)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 〈熱門股〉磷化銦缺料改善 全新獲外資連3買讚周漲21％ (Anue鉅亨 09/06 11:52)

• 快訊／2檔「抓去關」新名單　全新下周一處置至9／15 (ETtoday新聞雲 09/04 18:21)

• 全新可轉換公司債全新二(代號:24552)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 09/04 14:45)

• 哥斯達黎加歡迎超過 400 位買家與投資者，參與該區最大國際商業盛會 (PR Newswire 09/04 03:59)

• 全新8月營收年增71.16％再寫單月新高 磷化銦產品出貨訂單滿載已至年底 (Anue鉅亨 09/03 19:55)

• 快訊／2檔「抓去關」新名單　安瑞-KY每45分鐘撮合一次 (ETtoday新聞雲 09/03 18:05)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 全新可轉換公司債全新三(代號:24553)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 09/02 14:42)

• 全新受邀參加中國信託證券舉辦中信證券2026第三季前瞻論壇 (公告訊息 09/02 14:33)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 全新「挾光通訊熱度」連2根漲停刷高　公告7月獲利年增236% (ETtoday新聞雲 09/01 16:43)

• IBM 與 USTA 為 2026 年美國網球公開賽推出全新 AI 驅動球迷體驗 (PR Newswire 09/01 16:14)

• 係因全新有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/01 14:52)

• 〈台股盤後〉聯發科漲停領權值股大漲820點收最高 直逼4萬7關前 (Anue鉅亨 09/01 14:43)

• 〈焦點股〉蘋果新iPhone發布前夕 PA雙雄亮燈攻上漲停板 (Anue鉅亨 09/01 13:25)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• MSCI生效！台積電最後1單爆萬張量收跌15元至2405　台股收跌202點 (ETtoday新聞雲 08/31 13:36)

• HUDA BEAUTY 與 CARDI B 攜手推出全新 ULTRA SNATCHED 系列 (PR Newswire 08/31 12:00)

• 全新 Mac mini 藏蘋果沒說的 3 件「關鍵細節」　買錯款差很多 (ETtoday新聞雲 08/28 16:39)

• 《Animula Nook》攜全新 Beta 版本亮相 gamescom 2026，Tencent Games 展位開放現場試玩 (PR Newswire 08/25 20:45)

• 又一檔光通訊股遭處置 光環明起被關至9/1 (Anue鉅亨 08/25 19:33)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 快訊／台股開低走高狂拉近千點！收漲407點、站回45K　台積電漲25元 (ETtoday新聞雲 08/25 13:38)

• 不用等下月發表會！傳蘋果全新 Mac 電腦即將突襲上架 (ETtoday新聞雲 08/25 11:30)

• 全新 IKEA 全球研究發現：近四成的人正針對家裡的凌亂狀況發起「沉默抗議」 (PR Newswire 08/24 19:00)

• 世紀*、全新4檔飆股漲多下周一起抓去關 每2分鐘撮合至8/28 (Anue鉅亨 08/21 18:59)

• 4檔「抓去關」新名單　8／24日起2分鐘撮合 (ETtoday新聞雲 08/21 18:10)

• 〈台股盤後〉電子股無力、下殺589點 失守4萬5及季線大關 (Anue鉅亨 08/19 14:20)

• 〈台股盤後〉震盪逾800點收跌548點 4萬6無功折返失守5日、10日線 (Anue鉅亨 08/18 14:12)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 〈焦點股〉磷化銦傳Q4漲價大利多 聯亞、全新3檔亮燈衝漲停 (Anue鉅亨 08/17 13:50)

• Google 全新 Pixel Watch 5 手錶登場！胰島素阻抗、血壓都能追蹤 (ETtoday新聞雲 08/12 23:18)

• 全新 ReSound Sensia™ 助聽器能提升您想聽到的聲音 -- 而非僅僅是音量最大的聲音 (PR Newswire 08/10 15:00)

• 快訊／6檔「抓去關」新名單！萬金股川湖入列　下周處置新制起跑 (ETtoday新聞雲 08/07 18:05)

• AGON by AOC 推出全新 Triple Refresh Rate 電競顯示器 (PR Newswire 08/06 17:46)

• 全新可轉換公司債全新二(代號:24552)及全新三 (代號:24553)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 08/06 14:46)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 中國光收發器恐遭美封殺 這些光通訊台廠有望喜迎轉單商機 (Anue鉅亨 08/05 15:39)

• 傳美再釋禁令！光通訊股美股噴漲至台股　聯亞等9檔飆漲停 (ETtoday新聞雲 08/05 10:13)

• 〈焦點股〉Lumentum示警磷化銦缺料危機 聯亞、全新逾5檔亮燈漲停 (Anue鉅亨 08/04 11:53)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 全新取得機器設備之相關資料 (公告訊息 07/30 17:15)

• 全新董事會通過2026年第二季財務報告 (公告訊息 07/30 17:14)

• 〈熱門股〉磷化銦原料鬆綁帶動出貨需求 全新周漲18%站回300元大關 (Anue鉅亨 07/26 14:57)

2455 全新 季Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第3季 交易資料統計

共99季
季成交價: 515元 (+168元/ +48.4%)成交均張: 9,763張/日成交均額: 40.3億元/日
歷季排名創高/創低連續漲跌季數歷季排名創高/創低歷季排名創高/創低
歷史最高
-
連3漲
(+363.5元/ +240%)
第6高
近3季新低
歷史最高
近100季新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
515元		3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
15年
'11/09/19
~09/16
20年
'06/09/18
~09/16
今年
01/02
~09/16
起算價515533542417428227.5157.5142150123.544.7539.436.5151.5
漲跌價0-18-27+98+87+287.5+357.5+373+365+391.5+470.25+475.6+478.5+363.5
漲跌幅0%-3.38%-4.98%+23.5%+20.3%+126%+227%+263%+243%+317%+1051%+1207%+1311%+240%
振幅8.35%9.76%11.8%43.3%70.1%149%270%332%314%407%1152%1347%1493%273%
成交張數2.31萬2.65萬8.27萬27.6萬57.7萬141萬247萬401萬504萬686萬1,317萬1,825萬2,083萬211萬
成交金額120億138億433億1,318億2,380億5,035億6,874億9,088億1.07兆1.27兆1.88兆2.09兆2.24兆6,339億
週轉率12.5%14.3%44.7%149%312%764%1335%2171%2728%3711%7122%9872%11265%1141%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
輔助：
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26Q355359.5555255515+168+48.486.55379.762,21940.3+8.66+9.59-1.04+17.233.1-1.378.2+0.570.577
26Q261261460258347+100.5+40.881.961910.12,16635.5+13.6+10.3+0.87+24.827.6-1.259.57-0.6700.02
26Q155152.5293142246.5+95+62.799.795517.41,95335.5-14.5+1.31+0.28-12.921.8+3.7210.8+0.390.676.22
25Q462162.5167.5129.5151.5-9.5-5.923.63064.944527.3+8.7-18+1.09-8.228.5+3.127.04-0.270.284.02
25Q365125.5170122.5161+36+28.8384727.2669010.6-4.7+9.9+0.06+5.2524.5-4.413.92+0.380.5514.1
25Q261115133.583.5125+11.5+10.144.13355.493615.92+9.22-1.37+0.56+8.4128-1.568.3300.172.09
25Q155166171113.5113.5-53-31.834.52765.024157.55-9.83-11.1-1.09-2223.7+4.049.89-0.420.181.81
24Q462172179.5135.5166.5+0.5+0.326.54226.8168311+11.7-3.66-2.96+5.0629.3-0.445.86+0.190.610.2
24Q363166.5198.5113.5166+1+0.6151.53595.75709.04-21.7+6.56+2.46-12.622.9+2.26.31+0.360.416.49
24Q261171177134165-4.5-2.6525.42073.43245.31-21.3+1.88+0.44-18.931.9+2.444.1+00.051.12
24Q156161.5190121.5169.5+9+5.6142.73035.414758.48+24.1-9.16+0.54+15.542.8-1.421.66-0.620.042.47
23Q463150.5183136.5160.5+12.5+8.4531.42293.633655.79-4.85+8.56-0.17+3.5430.9+1.523.08-0.120.6621.4
23Q363117.5158.5111.5148+31.5+2740.33475.514627.34+3.1-4.18-0.4-1.4833.8-4.141.57+0.670.7849.8
23Q25992.2130.586.3116.5+24.2+26.247.92744.652904.91+0.28+13.1-0.67+12.730.3-4.395.71+0.120.122.03
23Q15468.799.568.192.3+23.3+33.845.52494.612133.95+6.82+7.53+1.15+15.531.5-0.7910.1-0.700
22Q46455.48252.869+12.4+21.951.61842.881271.99+0.93+2.38-0.3+3.0127.8+2.5910.9+0.140.76.41
22Q36572.977.35356.6-15.4-21.433.71221.8783.21.28-2.57-5.42+0.13-7.8526.9+0.448.3+0.320.556.68
22Q26111111371.872-41.5-36.636.31963.211792.94+9.47-8.49+0.14+1.1227.4-5.147.85+0.230.232.94
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22Q156145.5146.5108.5113.5-30.5-21.226.41252.231532.73-6.31-7.81-0.36-14.522.1+1.513-0.3600
21Q464118162.5110.5144+26+2244.13305.164647.25-13+7.94+0.43-4.6625.5+1.5211.5+0.220.363.18
21Q364133.5153.5109.5118-16-11.932.82594.053535.52-6.55+7.41-1.01-0.1432.5-3.669.96-0.110.141.46
21Q261119.514789.6134+15.5+13.148.42644.333195.23+4.77+6.92-0.51+11.235.6+013.6+0.090.251.86
21Q15511412498.5118.5+6.5+5.822.83145.713566.47+25.3-6.97+0.79+19.133.4+3.2513.6-0.50.161.21
20Q46378.911978112+33.5+42.752.23385.363435.44+12+6.64+1.09+19.721+1.210.4+0.340.676.45
20Q36690.1101.573.178.5-13-14.2311592.411402.12-8.92+0.72-0.74-8.9413.6+1.149.19+0.340.343.65
20Q26077.799.577.391.5+13+16.628.31823.041622.7-4.16+0.47+1.02-2.6717.6+0.028.05-0.7700
20Q15611812560.878.5-39.5-33.554.41893.381873.34-6.93-2.54-2.33-11.820.1-5.138.03-1.090.779.56
19Q464111.5135108118+8+7.2724.53785.914517.05-4.39-1.42+0.69-5.1223.9-3.4813.2-0.91.8614.1
19Q3638711984.8110+30.1+37.742.84176.624236.71+22.9+4.51+0.61+2826.7-6.1116.6+2.582.7616.6
19Q26192.1100.570.379.9-11.5-12.6332654.342243.67+0.23-5+0.54-4.2415.1-0.5622.7-1.810.170.76
19Q1546593.859.491.4+26.8+41.553.33556.572624.86+6.9+2.17+0.14+9.2216.1-5.1623.6-2.741.998.42
18Q46576.581.550.564.6-11.5-15.140.73675.652243.45+3.93+1.25+0.15+5.3413.7-3.4628.8+1.724.7216.4
18Q364116.51187476.1-38.9-33.838.33365.253104.85-9.08-7.12-2.93-19.115.5+3.2832.2+1.682.989.26
18Q260113128.585.6115+3.5+3.1438.55709.4961610.3-2.05+3.97-1.79+0.1315.8+3.5428.9-1.181.34.49
18Q1589214089.5111.5+18.4+19.854.277413.488515.3-6.95+0.54+2.36-4.0516.5+4.0325.4-1.782.489.79
17Q46261.2118.560.393.1+31.4+50.994.363910.36059.75+14+2.04+0.42+16.520.2-1121.4+3.514.2620
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17Q3665973.953.461.7+0.7+1.1533.61862.821191.8-9.67-4.43+0.96-13.117.2+4.7932.4+0.760.762.34
17Q26157.662.752.561+4+7.0217.996.61.5856.60.93+4.51+0.19+1.09+5.7915.4+3.1527.6000
17Q15749.5563.747.6557+7.5+15.232.41121.9762.81.1+1.4-0.15-0.31+0.9313.4+0.3424.4-1.600
16Q4605757.539.6549.5+5.35+12.140.4971.6245.40.76-7.18-4.01+0.2-1115.1+5.8824.1+1.61.66.65
16Q36049.1549.1539.1544.15-4.75-9.7120.42023.3785.31.42-7.89-10.9+0.64-18.215.5+9.4724.8-0.4600
16Q26155.555.643.748.9-6.6-11.921.42073.391021.67-4.48-17.2-0.75-22.419.1+1.3815.4-2.490.462.96
16Q15747.2558.141.4555.5+8.25+17.535.24427.762253.95+4.44+19.9-0.99+23.420.7-4.6714-0.082.9521.1
15Q46538.750.334.3547.25+9.25+24.3424256.531812.79-5.43+12.3+2.24+9.1519.1+1.3818.7-0.613.0416.3
15Q36350.458.832.538-12-2452.671711.43165.01-8.73-3.97-1.51-14.221.1-1.7117.3+2.213.6521.1
15Q26138.6553.535.950+10.8+27.644.94597.521973.24+4.67+11.9+1.36+1824.4+2.3819+1.241.447.6
15Q15529.841.1529.5539.2+9.4+31.538.92815.11021.85+27.4+2.26+1.4+3122.5+0.7916.6+0.110.21.23
14Q46630.831.824.329.8-1.35-4.3324.178.61.1922.10.34+5.48-1.15+0.29+4.6211.5-3.2715.8+0.030.10.6
14Q36434.4534.529.531.15-3.15-9.1814.61061.6633.70.53+1.42+2.1-0.37+3.169.46-1.5619.1-0.150.060.32
14Q26229.334.5528.634.3+5.05+17.320.32574.1584.31.36+2.95+0.14-0.45+2.648.65+1.1520.7+0.190.221.04
14Q15630.531.627.829.25-1.15-3.7812.588.61.5826.50.47-5.48-0.22+0.26-5.447.65-1.1619.5-0.260.020.13
13Q46531.332.126.2530.4-0.9-2.8818.778.41.2122.80.35-4.21+0.06+0.39-3.7610.1-1.2420.7+0.20.281.36
13Q36433.536.230.4531.3-2-6.0117.31342.0944.80.7+8.36-2.69-0.27+5.411.7-0.7622+00.090.39
13Q26135.740.333.133.3-1.7-4.8620.61853.0368.21.12+6.74+0.71+0.31+7.768-2.8322.7-0.680.080.37
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13Q15635.73831.435-0.6-1.6918.51482.6551.70.92-4.9-3.87-0.05-8.826.42+2.6925.6-0.360.773
12Q46540.540.852935.6-4.9-12.129.31852.8564.10.99-9.06+1.23-0.45-8.298.23-1.7822.9-0.021.134.93
12Q36447.2551.339.4540.5-6.2-13.325.42563.991141.78+2.6-11.8-0.26-9.4511.4+5.4824.7-1.591.154.65
12Q2635455.240.946.7-7.6-1426.32674.241312.07+5.2-2.2-0.46+2.539.74-3.7319.2+1.492.7414.3
12Q15833.3557.332.254.3+21.3+64.576.13606.211763.03+4.86+12.5+0.66+18.17.63-0.2522.9+1.021.255.45
11Q46436.844.527.333-4.25-11.446.22003.1378.21.22+0.6+1.4+0.27+2.287.43-2.6423.2-0.010.230.98
11Q36570.472.935.137.25-33.05-4753.82754.241312.02-0.31-20.9-3.39-24.65.74+7.8725.8+0.030.240.92
11Q26177.383.867.370.3-6.7-8.721.41552.541181.94+3.01-0.51-1.86+0.645.01+0.7517.9+0.170.221.21
11Q15760.784.857.277+17+28.3463345.862454.31-4.37+14.4+3.24+13.23.41-2.9217.2-0.180.040.26
10Q46664.264.553.560-3.6-5.6617.31322801.21+0.58-4.01-1.08-4.515.9-0.6620.1-0.160.231.13
10Q36575.377.550.563.6-11.8-15.635.82093.221302-0.32-17-1.3-18.65.57+7.9420.8+0.110.381.84
10Q263889166.575.4-12.1-13.82884.41.3467.71.07+0.33+1.06-1.41-0.035.57-0.1812.9-0.360.272.11
10Q1578791.665.887.5-0.3-0.3429.41212.1297.11.7+4.17+0.02+3.67+7.875.42-2.0813-0.080.634.85
09Q46667.592.362.187.8+21.8+3345.81642.491241.87+0.72+6.98-0.63+7.072.39+0.9415.1-1.450.724.75
09Q3654267.741.366+24.1+57.5632103.241191.83+0.43+14.4-0.24+14.61.88+2.6314.2+0.862.1715.3
09Q26319.843.519.141.9+22.45+1151251462.3142.80.68-0.09+0.1+0.26+0.261.55+5.6611.6+1.251.311.3
09Q15712.520.210.719.45+7.4+61.478.863.51.119.50.17-0.150+1.59+1.441.62-25.91-0.060.050.9
08Q46522.2525.71012.05-10.2-45.870.675.61.1610.50.16+0.1700+0.171.73-2.067.91-0.320.121.48
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08Q3643849.7521.322.25-15.3-40.775.882.61.2931.40.49-0.1300-0.131.59-3.259.94+0.140.434.34
08Q26347.159.437.5537.55-9.55-20.346.485.61.3643.90.7-0.63-0.770-1.41.69+5.1613.2+0.170.292.21
08Q1575252.834.247.1-5.3-10.135.530.90.5413.60.24+0.84+0.580+1.410.72+0.28.07-0.170.121.5
07Q46569.570.942.4552.4-15.6-22.941.869.61.0738.70.6+0.06-1.95-0.72-2.610+7.927.92+0.170.172.13
07Q36359.580.558.168+8.9+15.137.91592.521071.71-2.53+1.830-0.7000000
07Q26253.964.447.559.1+6.1+11.531.977.81.2542.70.69-1.57-1.72+0.01-3.292.3700000
07Q15745.654.336.753+7.6+16.738.847.10.8321.80.38+1.4+1.12-0.46+2.05400000
06Q4634155.74045.4+4.9+12.138.871.11.1334.50.55+1.56-0.12+0.46+1.92.600000
06Q3653842.533.340.5+2.5+6.5824.2390.615.20.23+0.08-0.34-0.02-0.281.0300000
06Q26222.848.4521.6538+15.5+68.91191262.0440.60.66-0.01+1.01-1.02-0.020.95-0.580-0.0400
06Q15815.752313.922.5+6.85+43.858.136.20.626.460.11-0.05+0.15-1.13-1.031.07-0.180.58-0.160.046.04
05Q46410.418.810.415.65+5.35+51.981.6420.666.130.1+0.110+2.3+2.421.13-10.76-0.070.1925.4
05Q3638.1510.8710.3+2.55+32.94928.70.452.480.04+000+01.01-2.691.76-0.240.2614.7
05Q2639.959.956.87.75-2.2-22.131.724.50.391.870.03+0.010+0+0.011-3.074.44+0.070.511.3
05Q1578.410.78.29.95+1.6+19.229.935.30.623.310.0600001.87-2.127.52-2.680.435.7
04Q46510.4116.658.35-2.05-19.741.8360.553.060.05+00+0+01.87-0.419.59+1.573.1132.5
04Q3631314.959.610.4-2.65-20.34143.80.75.860.09-0.200-0.211.87+1.2810.2+0.51.5415.1
04Q26421.826.61313.05-8.45-39.363.386.31.3518.90.3+0.50-0.15+0.352.13-0.888.86+0.591.0411.7
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
04Q15812.952312.7521.5+8.6+66.779.592.21.5917.30.3+0.5800+0.581.48+0.959.76-0.160.454.57
03Q46512.415.911.312.9+0.5+4.0337.168.71.069.470.15+0.0100+0.010.73-0.588.85-0.10.616.88
03Q36517.5199.8512.4-5.1-29.152.368.81.0610.40.16-0.08-0.29-0.22-0.590.72-0.29.45+0.350.717.55
03Q26317.322.615.917.5-1.1-5.913687.61.39170.27+0.08-0.93+0.22-0.620.82+1.79.56+0.360.363.77
03Q15611.7526.411.718.6+6.85+58.312562.41.1113.50.240+1.24+0+1.240.72+4.27.89+000
02Q4651719.411.511.75-5.45-31.745.923.60.363.610.060.72+2.343.73+0.050.051.37
02Q36525.52715.717.2-8.3-32.544.310.10.161.990.0300-1.06-1.060+1.391.39000
02Q26341.944.624.825.5-16.4-39.147.313.90.224.790.08-0.1-0.04-0.49-0.630
02Q13924.651.524.641.9+17.3+70.310920.50.539.080.23+0.1+0.04-0.52-0.390.12