≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6538 倉和 / K線圖(月)

6538 倉和

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
309.5316.5-7-2.21%14.06%320340295.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
13,74043.67億12,0931.14張/筆317.85.48731.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,81821.48億5,4921.24張/筆315.1+24 (+8.21%)

連續漲跌: 連2漲→跌  ( -7元 / -2.21%)

財報評分: 最新55分 / 平均63分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 倉和董事會決議通過子公司倉和精密製造(蘇州)有限公司與安吉光翼創新能源科技有限公司簽訂合作合約並進行投資案 (公告訊息 11/06 17:50)

• 倉和董事會通過2026年度第3季合併財務報告 (公告訊息 11/06 17:47)

• 【量大強漲股整理】【台股暴跌別慌！德州變天引爆AI股血洗？資安飆股再創新高！下一波撿鑽石名單曝光！】 (Anue鉅亨 11/06 17:36)

• 大盤狂殺千點！民主黨「當選概念股」出籠　台廠3檔能源股亮燈 (ETtoday新聞雲 11/05 10:10)

• 【量大強漲股整理】台股崩跌警報！跌深反彈訊號浮現?！主流換誰做? (Anue鉅亨 11/04 18:18)

• 【量大強漲股整理】台股先下後上藏什麼訊號？本周「必買清單」兩大主流曝光！ (Anue鉅亨 10/19 17:38)

• 倉和受邀參加統一綜合證券舉辦之法人說明會 (公告訊息 10/19 16:15)

• 倉和可轉換公司債倉和一(代號：65381)達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 10/06 16:13)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 快訊／台股3檔「抓去關」新名單　光通訊大廠入列！處置到9/17 (ETtoday新聞雲 09/10 19:26)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 倉和辦理庫藏股註銷暨可轉換公司債轉換普通股變更登記完成 (公告訊息 09/09 15:08)

• 倉和有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 09/08 15:12)

• 2飆股「抓去關」　散熱業雙鴻明起處置到9／14 (ETtoday新聞雲 09/07 18:15)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 《價值型投資 最新產業研究報告》倉和 (6538-TW) 美國電池片擴產，高規格網版帶動營運升溫 (Anue鉅亨 09/03 11:15)

• 倉和背書保證達「資金貸與及背書保證處理準則」第二十五條第一項第三款及第四款之規定 (公告訊息 08/14 17:25)

• 倉和董事會決議通過擬新設印度子公司 (公告訊息 08/14 17:22)

• 倉和董事會決議通過孫公司辦理清算解散 (公告訊息 08/14 17:21)

• 倉和國內第一次無擔保轉換公司債2026年第2季轉換普通股之增資基準日 (公告訊息 08/14 17:20)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 倉和董事會決議註銷庫藏股暨訂定減資基準日 (公告訊息 08/14 17:19)

• 倉和董事會通過2026年度第2季合併財務報告 (公告訊息 08/14 17:04)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/05 13:47)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

6538 倉和 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 11月 交易資料統計

共122月
月成交價: 309.5元 (+19元/ +6.54%)成交均張: 6,211張/日成交均額: 18.4億元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
歷史次高
-
首日上漲
(+19元/ +6.54%)
歷史最高
近137月新高
歷史最高
近137月新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
309.5元		3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
15年20年今年
01/02
~11/10
起算價272.5250293332.514777.967.412115673.467.6--67.1
漲跌價+37+59.5+16.5-23+162.5+231.6+242.1+188.5+153.5+236.1+241.9--+242.4
漲跌幅+13.6%+23.8%+5.63%-6.92%+111%+297%+359%+156%+98.4%+322%+358%--+361%
振幅34.7%40.2%35.7%31.4%218%503%604%336%261%555%650%--605%
成交張數2.79萬3.91萬5.25萬7.77萬18.7萬28.4萬30.1萬33.3萬64.9萬102萬201萬--29.7萬
成交金額85.3億117億157億232億541億669億681億713億1,238億1,696億3,729億--678億
週轉率70.4%98.8%133%196%473%717%760%840%1637%2566%5060%--751%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M117286340239.5309.5+19+6.5434.643.56.2112918.4+0.84+0.03-0.01+0.8618.7-0.137.8+0.180.354.54
26M1019356382264.5290.5-65.5-18.43355.52.921739.1-1.020+0.03-0.9915.6-1.497.94-0.320.172.15
26M0920224468224356+150.5+73.211943.62.181527.62+1.810-0.25+1.5616.6+0.79.43+0.050.495.15
26M0821136222.5132205.5+67.5+48.965.661.42.921125.32+1.370-0.2+1.1811.1+2.528.72+0.080.445.03
26M0722142.5162108.5138+7+5.3440.8431.9559.52.7-0.9-0.04-0.27-1.217.03+3.026.21+0.290.355.7
26M0621120.514492131+7.5+6.0742.120.40.9724.41.16+0.60-0.18+0.427.33+1.213.18+0.030.062.01
26M052076.4134.576123.5+48.1+63.877.619.10.9520.71.04+0.32-0.01+0.33+0.655.46+1.241.97+0.030.041.82
26M042073.47769.175.4+3.3+4.58112.670.131.930.1+0.07-0.01+0.19+0.265.39+0.080.73+000.27
26M032268.579.96272.1+2.9+4.1925.93.680.172.60.12-0.120+0.02-0.114.93-0.060.65000.15
26M021265.575.66469.2+3+4.5317.52.810.231.980.16+0.100+0.095-0.030.71000.14
26M01216770.563.666.2-0.9-1.3410.31.940.091.310.06+0.14-0.010+0.134.61-0.110.73000.14
25M122267.87361.267.1-0.3-0.4517.52.370.111.620.07-0.2600-0.274.1+0.030.84000.12
25M112073.273.860.967.4-5.3-7.2917.71.860.091.240.06+0.220+0.01+0.234.35-0.070.82+000.61
25M102078.581.37272.7-6.2-7.8611.81.460.071.110.06+0.24-0.01+0+0.243.54+0.030.88+000.45
25M092188.488.477.478.9-8.9-10.112.51.350.061.120.05-0.13-0.010-0.142.8-0.040.86-0.0100.35
25M082184.289.183.187.8+2.8+3.297.061.410.071.220.06+0.330+0+0.333.21-0.070.89+0.010.011.46
25M07238896.884.885-4-4.4913.51.870.081.680.07-0.07+0.11-0.02+0.022.6200.96-0.010.010.63
25M0621103.5111.58989-13.5-13.2223.030.143.120.15-0.1700-0.172.65-0.080.96+0.010.011.35
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M0520101104.594102.5+2.9+2.9110.51.810.091.810.09+0.260-0.09+0.173.55-0.031.04000
25M0420104.510781.399.6-3.4-3.3253.780.193.520.18+0.170-0.01+0.153.6-0.621.07000
25M0321110.5121103103-10-8.8515.94.380.215.010.24+0.080-0.02+0.063-0.141.69-0.0200.3
25M021995118.593113+17.5+18.326.74.040.214.480.24-0.080+0.09+0.013.01-0.021.83+00.021.15
25M0115104.510591.395.5-8.5-8.1713.21.940.131.880.13+0.230+0.02+0.253.54-0.21.86+00.020.97
24M1222113114100.5104-8-7.1412.13.010.143.180.14+0.340+0.01+0.353.4-0.222.06+0.010.020.82
24M1121122.5126106112-12-9.6816.14.760.235.470.26+0.110-0.03+0.083.04-0.362.29+00.010.48
24M1019135135.5122124-10-7.4610.13.260.174.210.22+0.040-0.02+0.022.67-0.32.64-0.020.010.23
24M0920154154.5122134-19.5-12.721.29.650.4812.90.64-0.08-0.04-0.15-0.282.59-0.062.94-0.030.020.72
24M0822148.5160.5134.5153.5+6+4.0717.612.50.5718.70.85+0.22+0.02+0.01+0.252.66-0.613+0.010.061.84
24M0721181.5201.5141.5147.5-32.5-18.133.346.62.2282.83.94-2.26-0.09-0.24-2.61.91-0.123.61+0.040.041.25
24M0619175187171180+5.5+3.159.1731.31.6556.52.97+0.94-0.13-0.12+0.685.95-0.363.73-0.030.010.19
24M0522168.5195165.5174.5+7+4.1817.647.12.14853.86+0.39+0.04+0.02+0.454+0.54.08-0.040.040.98
24M0420155.5171.5147167.5+13+8.4115.937.61.88613.05-0.3+0.12-0.05-0.233.82+0.213.58+0.070.082.23
24M0321145168129.5154.5+11+7.6726.830.31.4445.12.15-0.66-0.79+0.32-1.133.21-0.113.37-0.010.010.3
24M0213138.5152135.5143.5+5.5+3.991218.21.426.32.02-3.66+0.04+0.11-3.516.02+0.983.48-0.070.020.49
24M0122159161.5135.5138-21-13.216.418.30.83271.23-1.9+0.51-0.03-1.4214.7-0.212.51+00.093.51
23M1221168.5198.5157.5159-10.5-6.1924.2432.0577.93.71+2.82+0.01-0.35+2.4819.2-0.592.72+0.020.083.13
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M1122131175129169.5+41+31.935.827.11.2341.71.89-0.82-0.33+0.44-0.7212.7+0.723.31+0.050.061.93
23M1020161173128.5128.5-30.5-19.22817.10.8525.21.26+1.33-1.62-0.03-0.3215-0.142.59-0.030.010.46
23M0920174.5193.5153159-15.5-8.8823.221.91.0938.31.91+0.77-0.55-0.14+0.0811.8-0.422.73-0.130.041.54
23M0822153.5187.5139.5174.5+22.5+14.831.671.93.271185.38-0.02+0.95+0.09+1.029.47+0.483.15+0.130.175.52
23M0721108161107152+45+42.150.552.62.5175.23.58+1.17+1.82+0.09+3.088.67+0.612.68+0.030.041.64
23M0620104109.599.8107+2.5+2.399.286.690.336.990.35-0.04+0.05+0.01+0.025.49-0.382.06+00.010.53
23M052210912499.8104.5-4-3.6922.330.81.434.61.57-0.30-0.05-0.355.44+0.442.45-0.010.010.33
23M041785.112084.8108.5+23.4+27.541.432.91.93352.06-0.120+0.16+0.036.01+0.932+0.010.020.75
23M0323828778.685.1+3.1+3.7810.23.670.163.060.13+0.350-0.14+0.26.18+0.061.08-0.0100.28
23M021872.684.572.682+9.4+12.916.45.190.294.170.23+0.290+0.14+0.435.31-0.111.01+00.010.89
23M011368.272.968.272.6+4+5.836.850.880.070.620.05+0.1400+0.144.7-0.11.1200.010.54
22M122273.578.968.268.6-4.1-5.6414.72.710.122.020.09-0.180-0.02-0.24.34-0.011.23-0.020.010.49
22M112265.274.564.672.7+8.2+12.715.32.320.111.650.07+0.240+0.01+0.254.28-0.081.23+0.020.022.03
22M102070.676.362.964.5-6.1-8.64192.010.11.360.07-0.26-0.04-0.01-0.313.97-0.091.32+00.010.61
22M092184.691.967.270.6-14.4-16.929.16.010.295.030.24-0.29+0.02+0-0.274.59-0.091.400.010.43
22M082374.787.666.885+10.3+13.827.85.480.244.330.19+0.560-0.04+0.525.57-0.111.49+0.010.010.54
22M072171.575.666.674.7+3.2+4.4812.63.680.182.620.12+0.45-0.09+0.05+0.414.91-0.271.6-0.0300
22M062187.492.77171.5-15.9-18.224.87.590.366.310.3-0.03-0.31-0.09-0.423.79-0.211.88-0.060.031.71
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M05217296.670.687.4+15.6+21.736.216.30.7814.20.68-0.02+0.4+0.07+0.453.74-0.062.08+0.080.094.32
22M041984.285.168.571.8-13.3-15.619.53.420.182.640.14+0.170-0.02+0.153.8-0.552.1400.020.7
22M032393.310084.985.1-7.5-8.116.37.320.326.690.29+0.050+0.01+0.063.59-0.092.69+00.020.56
22M021586103.585.692.6+7.8+9.221.18.790.598.460.56+0.010-0.03-0.023.6+0.062.78-0.060.010.5
22M011897.210984.784.8-12.5-12.82526.41.4626.51.47+0.110-0.13-0.023.82+0.072.72-0.050.072.64
21M122273.910373.297.3+24+32.740.720.10.9118.30.83-0.240+0.17-0.073.62+0.112.65+0.010.124.6
21M112277.283.371.173.3-3.3-4.3115.93.780.172.880.13+0.0400+0.043.71-0.152.55+0.030.114.43
21M102081.289.671.176.6-4.4-5.4322.88.840.447.020.35-0.280+0.04-0.243.88-0.052.7-0.170.083.03
21M09208787.27881-5.9-6.7910.63.610.182.960.15+0.250+0.06+0.313.65-0.12.76+0.060.259.22
21M0822126.5128.586.786.9-40.1-31.632.98.110.378.540.39-0.20-0.04-0.232.92-0.192.85+0.110.196.66
21M0722112.5132.5106.5127+15+13.423.214.90.6818.20.83-0.480+0.06-0.423.04+0.063.04-0.050.082.57
21M0621117120106112-3-2.6112.25.230.255.930.28+0.120+0+0.125-0.052.98+0.010.124.16
21M0521153.515498.8115-39-25.335.8120.5714.30.68+1.260-0.02+1.254.84-1.133.02-0.010.113.74
21M0419162.5180.5151154-8.5-5.2318.211.50.6119.31.01-0.450+0-0.442.24-0.24.16+0.110.122.96
21M0322168169.5149.5162.5-4-2.4129.190.4214.70.67+0.640+0+0.652.22-0.024.35-0.120.020.37
21M0213156178150.5166.5+10.5+6.7317.66.760.5211.10.86+0.370-0.01+0.362.46-0.294.37-0.050.133.04
21M0120181188.5153156-25-13.819.616.90.85291.45+0.450-0.05+0.42-0.084.66-0.020.183.93
20M1223208211.5178181-26.5-12.816.117.40.7633.51.45-0.42-0.31-0.12-0.861.96+0.174.74-0.080.24.24
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M1121199224185207.5+8.5+4.2719.652.82.511065.06-1.3-2.08+0.11-3.272.63+1.064.57-0.150.286.22
20M1019234245198.5199-38-1619.635.41.8679.34.18+0.2-1.45-0.19-1.444.39-0.423.5+0.190.4412.4
20M0922247295223237-11-4.4429853.8622310.1-0.16+2.29+0.15+2.273.78-0.93.92-0.130.246.19
20M0821203287.5191248+47+23.44872.63.461758.33-0.25+1.23+0.17+1.153.79+0.934.82+0.110.387.82
20M0723256.5262.5186.5201-53-20.929.945.11.961044.5-0.96-0.94-0.07-1.973.45-0.233.89-0.10.266.79
20M0620287291230.5254-30.5-10.721.344.62.231195.93-0.1-0.76-0.05-0.916.17-0.254.11-0.040.378.95
20M0520230310.5222284.5+46.5+19.537.21015.0627213.6-0.2+0.29+0.12+0.216.53+0.684.36-0.030.419.42
20M0420217273.5203238+17+7.6931.961.33.071497.44-0.77-0.42-0.01-1.26.43+0.993.68-0.010.4412
20M0322290348.5211.5221-71-24.346.944.22.011215.48-0.25-0.68-0.34-1.288.71+0.022.7-0.460.4516.7
20M0219206298.5182292+76.5+35.554.151.62.711256.6+1.59+0.91+0.3+2.7910.4-0.212.68+0.410.9134.1
20M0115216245206215.5+8+3.8618.819.31.2942.42.83+0.230-0.07+0.165.53+0.212.89-0.110.5117.5
19M1222180224166207.5+29+16.232.556.82.581125.11-0.36-0.33+0.12-0.574.59+0.342.69-0.080.6223.1
19M1121123.5198.5123.5178.5+55+44.560.783.941416.7-0.08+1.34-0.12+1.145.3-0.042.34+0.560.729.7
19M102185.2132.584.3123.5+39.2+46.557.237.91.8142.32.01+0.11+0.61+0.08+0.815.76+0.742.38+0.110.135.59
19M091978.39275.384.3+6.1+7.821.416.70.8814.30.75-0.110+0.07-0.055.28-0.341.64+0.020.021.4
19M08217086.45878.2+7.9+11.240.413.40.6410.30.49-0.08-0.02+0.01-0.085.21+0.811.98-0.0100.15
19M072365.270.861.570.3+6.3+9.8414.53.280.142.170.09+0.03-0.31+0.01-0.265.23+0.051.18-0.020.011.01
19M061966.2756264-2.1-3.1819.74.420.233.060.16-0.01-0.07-0.02-0.15.12-0.111.13-0.060.043.17
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M052276.982.65566.1-9.9-1336.312.70.588.820.4-0.15-0.05+0.02-0.185.12-0.091.24+0.070.17.97
19M042065.791.565.776+16.2+27.143.113.10.6610.50.53+0.06+0.460+0.525.42+0.791.33+0.030.031.96
19M032044.359.844.359.8+14.1+30.933.91.330.070.670.03+000+05.12+0.380.54000
19M021337.251.537.245.7+9.4+25.939.42.070.160.960.0700005.11+0.010.16000
19M012130.7537.729.536.3+5.85+19.226.91.660.080.580.0300005.11+0.040.15000
18M122130.731.528.430.45-0.25-0.8110.10.370.020.110.015.1100.12000
18M112229.931.3529.130.7+0.75+2.57.510.260.010.0805.11-0.010.12000
18M102229.831.352929.95+0.1+0.347.870.130.010.0405.11-0.010.13000
18M091930.5531.8529.329.85-0.7-2.298.350.130.010.040+000+05.11+00.14000
18M082331.432.730.130.55-1.4-4.388.140.220.010.0705.1100.14000
18M072231.732.93131.95+0.25+0.795.990.120.010.0405.11-0.010.14000
18M062030.432.930.431.7+1.7+5.678.330.330.020.110.015.11+0.010.15000
18M05223031.828.630-0.5-1.6410.50.130.010.0405.11-0.010.15000
18M041831.532.23030.5-1-3.176.980.130.010.0405.11-0.050.16000
18M032331.532.730.1531.5-0.2-0.638.040.270.010.0905.1100.21000.96
18M021334.634.8531.331.7-3.1-8.9110.20.240.020.080.015.11+0.010.21+000.96
18M012235.436.834.5534.8-0.95-2.666.290.280.010.105.11+0.010.2000
17M122138.738.735.1535.75-1.55-4.169.520.190.010.0705.1100.18000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M112238.939.935.8537.3-1.6-4.1110.40.250.010.09000005.11+0.010.19000
17M101938.641.338.4538.9+0.3+0.787.380.40.020.160.0100005.13+0.010.18000
17M092240.141.9538.238.6-2.2-5.399.190.230.010.09000005.13-0.010.17000
17M082346.347.938.3540.8-5.5-11.920.60.350.020.150.01-0.0100-0.015.13+0.010.18000
17M072157.257.845.546.3-6.3-1223.41.450.070.780.04+0.0200+0.025.16-0.180.17000
17M062354.656.752.652.6-2.9-5.237.390.890.040.470.0200-0.34-0.345.11+0.280.35000
17M052062.162.153.455.5-6.3-10.214.10.480.020.280.0100-0.05-0.055.11+0.040.07000
17M041863.66560.361.8-1.8-2.837.390.470.030.290.0200-0.08-0.085.11+0.030.03000
17M03237070.762.563.6-6.1-8.7511.80.610.030.390.0200005.11
17M02186176.760.569.7+7.7+12.426.11.770.11.240.0700005.12
17M011664.865.560.662-2.5-3.887.60.320.020.20.0100005.13
16M122263.56761.764.5+1.5+2.388.410.710.030.460.0200005.14
16M112280.583.562.863-18.5-22.725.42.220.11.580.07+0.0100+0.015.16
16M10711911981.581.5-8.5-9.4441.74.550.654.460.64-0.050-0.01-0.075.13