≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6469 大樹 / K線圖(月)

6469 大樹

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
58.257.8+0.4+0.69%3.29%58.459.557.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3702,158萬625591股/筆58.42.3816.92-0.77
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6964,010萬1,068652張/筆57.62-2.4 (-3.99%)

連續漲跌: 連2跌→漲  ( +0.4元 / +0.69%)

財報評分: 最新47分 / 平均50分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 大樹第五屆薪資報酬委員會召集人 (公告訊息 08/10 18:23)

• 大樹第三屆審計委員會召集人 (公告訊息 08/10 18:22)

• 大樹董事會通過2026年第二季合併財務報告 (公告訊息 08/10 18:21)

• 大樹2026年第二季合併財務報告董事會召開日期 (公告訊息 07/31 19:01)

• 大樹調整股票股利暨現金股利之配股配息率 (公告訊息 07/17 14:32)

• 大樹董事會訂定除權息基準日 (公告訊息 07/07 18:34)

6469 大樹 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 11月 交易資料統計

共129月
月成交價: 58.2元 (-4.4元/ -7.03%)成交均張: 488張/日成交均額: 2,918萬元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
歷史最低
-
連4跌
(-20元/ -25.6%)
第29高
近5月新高
第69高
近2月新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
58.2元		3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
15年20年今年
01/02
~11/09
起算價60.661.366.266.470.773.5108.5180342204.570--93.6
漲跌價-2.4-3.1-8-8.2-12.5-15.3-50.3-121.8-283.8-146.3-11.8---35.4
漲跌幅-3.96%-5.06%-12.1%-12.3%-17.7%-20.8%-46.4%-67.7%-83%-71.5%-16.9%---37.8%
振幅9.41%9.3%15.4%20.9%21.1%33.2%47.8%75.8%88%187%546%--49.6%
成交張數1,4042,3824,5859,0182.41萬6.15萬13.9萬23萬29.5萬64.2萬81.9萬--12.3萬
成交金額8,236萬1.42億2.82億5.83億15.9億43.7億114億255億429億1,504億1,765億--98億
週轉率0.88%1.5%2.88%5.67%15.1%38.6%87.4%145%185%403%515%--77.4%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M11662.262.356.658.2-4.4-7.039.112.930.491.750.29-0.290+0.01-0.285.8-0.040.62+0.010.012.11
26M101964.570.562.662.6-1.8-2.812.39.030.485.980.31+0.480-0.01+0.485.76-0.040.66+000.15
26M09206868.263.764.4-3.8-5.576.66.470.324.250.21-0.29-0.330-0.624.95+0.020.71-0.0100
26M082177.878.466.868.2-10-12.814.89.870.476.960.33-3.28+0.32-0.04-3.014.48-0.010.68+0.010.011.46
26M072275.48174.578.2+3.3+4.418.6810.20.467.940.36+1.200+1.27.82-0.070.7-0.0100
26M062171.580.470.474.9+3.5+4.91413.60.6510.20.49+0.440-0.01+0.435.8+0.050.7700.011.17
26M05207779.768.871.4-5.7-7.3914.114.80.7410.80.54-0.480+0.01-0.475.16-0.030.7200.011.95
26M042082.882.876.977.1-4.1-5.057.279.830.497.840.39-0.270+0.01-0.268.3600.75+0.020.022.26
26M032286.191.778.881.2-5.7-6.5614.8130.5910.90.5-0.970-0.01-0.997.99-0.070.75000.13
26M021295.69785.386.9-8.8-9.212.213.11.111.70.98-3.060-0.07-3.138.06-0.010.82000.36
26M012193.710389.695.7+2.1+2.2414.320.40.9719.70.94-2.01-0.01+0.11-1.99.02+0.250.84-0.0100.36
25M1222101.510392.793.6-8.4-8.2410.18.440.388.160.37-0.50+0.01-0.499.47+0.070.58+00.022.74
25M1120109.511298.6102-8.5-7.6912.19.170.469.530.48+1.57-0.03+0.02+1.569.16+0.030.51+0.010.012.33
25M1020129129.5109.5110.5-18.5-14.315.57.70.399.030.45-0.540-0.01-0.557.77+0.030.49+000.62
25M0921139.5141125.5129-11-7.8611.19.180.4412.10.58-0.43-0.22-0.01-0.677.33-0.240.46000.22
25M0821154.5166.5140140-13-8.517.37.080.3410.90.52-0.49+0.22-0.06-0.337.46+0.040.7-0.0200.14
25M0723148.5161.5141153+2.5+1.6613.67.430.3211.20.49+0.980-0.01+0.987.52-0.010.66+0.020.022.88
25M0621157.5160.5143150.5-8.5-5.35114.790.237.280.35-0.040+0.0406.54+00.67-0.0100
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M0520159169.5153159-0.5-0.3110.34.960.257.970.4+0.21-0.02+0.01+0.197.79+0.110.66+0.010.011.97
25M0420163169.5137159.50020.48.020.412.40.62+1.25-0.18-0.03+1.038.3-0.030.55000.37
25M0321167.5193159.5159.5-11.5-6.7319.6150.7227.31.3+1.68+0.16-0.04+1.87.88-0.080.58000.69
25M0219147185.5144.5171+22+14.827.513.30.722.61.19-0.25+0.05+0.11-0.096.64+0.160.65+00.010.92
25M0115146.5153144149+3+2.056.162.710.184.010.27+0.1400+0.146.77-0.010.49000.41
24M1222170.5173.5146146-25-14.616.16.790.3110.50.48+0.710-0.01+0.696.69+00.5+0.010.011.2
24M1121177185168171-5.5-3.129.633.190.155.560.26+0.20+0.01+0.216.08+0.060.5000
24M1019188202.5175176.5-11.5-6.1214.64.240.227.990.42-0.4700-0.486.31-0.020.44-0.0100.68
24M0920192.5192.5165188-4-2.0814.34.950.258.840.44+0.4+0-0.02+0.386.2500.46+0.010.023.28
24M0822239242188192-47-19.722.66.110.2812.30.56-0.16+0-0.02-0.185.73-0.210.46+0.010.011.52
24M0721252.5252.5224239-7.5-3.0411.67.970.3818.90.9-0.450+0.04-0.415.32+0.150.67+000.15
24M0619272275238.5246.5-25.5-9.3813.46.270.3316.20.86-0.540+0.01-0.545.88+0.040.52000
24M0522281290272272-9-3.26.413.320.159.290.42-0.17-0.03-0.01-0.216.2400.48000.62
24M0420302303.5271281-18.5-6.1810.95.340.2715.20.76-0.81-0.01+0.02-0.816.8-0.020.49+0.010.011.23
24M0321307308296.5299.5-6.5-2.123.765.180.2515.70.75+0.08-0.03-0.02+0.037.1200.51-0.0100
24M0213334336292306-28-8.3813.27.710.5923.81.83-0.89-0.11+0.05-0.966.97+0.090.51-0.040.012.35
24M0122350350330334-15.5-4.435.724.480.215.30.69+0.67-0.01-0.01+0.667.94-0.140.4200.0511.8
23M1221350357.5337349.5005.874.950.2417.20.82+0.85-0.02-0.01+0.837.47-0.010.57-0.030.059.33
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M1122340.5353.5333349.5+10+2.956.044.950.22170.77-0.03-0.02-0.05-0.097.23-0.040.58+0.010.0814
23M1020350381339339.5-10.5-3126.340.3222.61.13+0.03+0-0.04-0.017.35-0.140.62-0.040.0812
23M0920350354.5338.5350-1.5-0.434.553.70.1912.90.64+0.290-0.04+0.257.73-0.050.76+0.030.1215.1
23M0822421.5432326351.5-67-1625.315.20.6956.12.55-1.23-0.01-0.07-1.317.67-0.180.81+0.030.0910.8
23M0721379431.5376418.5+40.5+10.714.710.70.51432.05+1.11+0-0.14+0.978.77+0.030.98+0.050.055.38
23M0620355391.5340378+25+7.0814.613.80.6949.92.5-2.42-0.66+0-3.087.54+0.090.96-0.0600
23M0522408438.5346353-51-12.622.917.80.8167.63.07-3.98-0.67-0.04-4.78.79+0.190.86-0.040.066.37
23M0417364.5414363404+41+11.3146.710.3926.51.56+0.45+0.2-0.03+0.6212.2-0.030.67+0.080.114.1
23M0323339380338363+28+8.3612.515.50.6855.72.42-0.9+0.01-0.02-0.9111.8+0.050.7-0.150.022.87
23M0218307353.5303.5335+27.5+8.9416.37.310.4123.71.32+0.01-0.05+0.04+011.6-0.010.65-0.040.1726.8
23M0113296313294.5307.5+12+4.066.264.910.3814.91.15+0.84-0.53+0.03+0.3411.7-0.070.66-0.030.2132.2
22M1222300308281295.5-4-1.349.028.470.3824.91.13-0.06-0.57-0.09-0.7210.8-0.310.73-0.180.2432.7
22M1122269.5303.5268299.5+29+10.713.110.30.47301.36+1.76-0.2+0.02+1.5811.2-0.151.04-0.140.4240.2
22M1020272.5294.5260270.5-7.5-2.712.413.20.6636.91.84+0.48+0.3+0.03+0.829.95-0.311.19-0.080.5646.8
22M0921313316257278-31.5-10.219.116.40.7847.32.25-1.16+0.24-0.01-0.949.79-0.071.51-0.030.6442.6
22M0823319325230.5309.5-7.5-2.3729.831.71.3891.73.99+1.25+0.71-0.37+1.5810.4-0.11.58+0.680.6842.7
22M0721291.5329258317+23+7.8224.126.41.2680.83.85+0.8-0.01+0.23+1.029.29+0.141.68-0.0900
22M0621295.5344283294-3-1.0120.530.21.4493.44.45+0.92+0.24+0.25+1.417.23+0.021.54-0.080.095.77
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M0521272299241297+24.5+8.9921.321.91.0458.62.79+0.06+0.03-0.01+0.087.2-0.121.52+0.040.1711.2
22M0419266358258272.5+3.5+1.337.243.92.311316.88-1.55+0.77+0.11-0.666.19+0.231.64+0.120.138.07
22M0323281307.5264.5269+1+0.371616.10.745.71.99+0.33+0.02-0.04+0.318.24-0.031.41-0.040.010.5
22M0215200.5280.5199.5268+68+3440.59.930.6624.51.64+1.04+0.03+0.05+1.117.67+0.171.44+0.020.043.13
22M0118224224197200-24.5-10.9124.690.269.650.54-0.210-0.04-0.256.39+0.051.27+00.021.57
21M1222218224.5211224.5+6.5+2.986.193.30.157.160.33+0.34-0.01-0.01+0.326.67-1.321.2200.021.47
21M1122204.5231.5202218+13.5+6.614.4100.4521.60.98-0.2+0.06-0.01-0.156.1+0.262.54-0.010.020.83
21M1020204.5216191204.5-1.5-0.7312.18.760.4417.70.89+0.650-0.19+0.466.29+0.052.28-0.030.031.18
21M0920272.5280201206-71.5-25.828.514.90.7535.41.77-0.90-0.07-0.975.56-0.112.23-0.20.062.69
21M0822241345218.5277.5+38.5+16.152.918.60.84502.27+0.820-0.16+0.666.57+0.562.34+0.250.2611.1
21M0722198.5261180.5239+43+21.941.1130.5928.11.28+0.010+0.06+0.074.94+0.21.78-0.010.010.78
21M0621140.5203138196+55.5+39.546.310.60.5118.20.87+0.480+0+0.495.14+0.251.59+0.010.021.26
21M0521150.5152.5122.5140.5-11.5-7.5719.76.040.298.370.4+0.610-0.02+0.593.99+0.011.3400.010.45
21M0419127.5168125.5152+25+19.733.59.140.4813.30.7-0.010+0.08+0.072.8+0.221.33-0.010.010.52
21M032299.8131.597.5127+27.8+2834.38.010.369.580.44+0.060-0.02+0.042.73+0.041.12+0.020.021.79
21M021393.910393.299.2+5.4+5.7610.41.350.11.320.1+0.130+0.02+0.152.56+0.121.08+0.0100.37
21M012099.599.591.793.8-1.9-1.998.151.880.091.80.09+0.0200+0.022.32+0.140.95-0.0100.53
20M122399.210193.195.7-3.2-3.247.993.040.132.950.13-0.0300-0.032.28+0.040.81-0.020.011.47
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M112187.510484.898.9+12.2+14.122.15.350.255.10.24+0.5600+0.562.35-0.440.78+0.020.033.6
20M101988.490.285.686.7-1-1.145.251.590.081.390.07+00001.29-0.151.22-0.030.011.06
20M0922111.51158687.7-23.3-2126.17.940.367.870.36+0.260-0.07+0.191.27-0.251.37+00.043.21
20M082186.511785.6111+25+29.136.56.430.316.590.31-0.530+0-0.530.69+0.561.62+0.030.042.65
20M07239092.684.586-3.1-3.489.092.060.091.850.08-0.140-0.02-0.161.65-0.021.0600.011.13
20M062083.891.983.489.1+5.7+6.8310.22.650.132.330.12-0.150+0-0.151.9+0.061.09-0.110.011.1
20M052081.685.279.183.4+1.6+1.967.462.530.132.070.1-0.620+0-0.612.4-0.031.03+0.110.1211.9
20M042073.283.673.181.8+8.2+11.114.32.030.11.620.08-0.1400-0.143.76-0.051.0600.021.41
20M032281.185.562.273.6-8.6-10.528.34.910.223.590.1600-0.03-0.034.05-0.151.11-0.060.021.53
20M021982.586.380.382.2+0.2+0.247.322.350.121.960.1+0.090+0.01+0.094.04+0.061.25+0.020.075.74
20M011581.485.78082+0.3+0.376.981.390.091.140.08-0.2400-0.253.83+0.121.2+0.020.054.43
19M122282.584.181.481.7-0.9-1.093.271.020.050.840.04-0.0100-0.014.41-0.021.08-0.080.043.44
19M112183.186.381.882.6-0.3-0.365.431.770.081.480.07-0.10-0.01-0.114.43+0.381.1+0.040.1110.3
19M102183.584.37982.9+0.2+0.246.411.630.081.330.06-0.050-0.14-0.194.68+0.070.72+0.020.0710.2
19M091984.68880.582.7-1.3-1.558.932.040.111.720.0900+0.03+0.034.79-0.070.65-0.130.057.4
19M082188.890.977.584-4.8-5.4115.12.220.111.890.09+0.0700+0.074.86+0.120.72+0.070.1824.4
19M07238392.881.288.8+6.2+7.51142.250.11.990.09+0.060+0.02+0.084.66+0.210.61+0.10.116.6
19M061977.582.677.382.6+5.1+6.586.840.790.040.630.03+0.0200+0.014.52+0.140.39000.51
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M052278.679.576.577.5-0.8-1.023.830.790.040.620.0300+0.01+04.48-0.080.26+000.78
19M042079.580.576.978.3-0.8-1.014.551.150.060.910.05000-0.014.53+0.030.33000.3
19M032072.579.572.579.1+4.1+5.479.331.010.050.780.04+0.0300+0.034.55+0.010.3+000.99
19M021368796775+7.1+10.517.71.180.090.860.0700004.47+00.29+000.34
19M012159.769.559.567.9+8.2+13.716.80.910.040.590.03-0.0600-0.064.45-0.010.29000
18M122163.26459.659.7-3.1-4.947.010.70.030.430.02-0.2300-0.234.62-0.010.3000
18M1122666859.562.8-3-4.5612.91.030.050.650.03-0.2100-0.215.2600.32000
18M10227373.565.265.8-7.2-9.8611.40.750.030.520.02+00+0+05.83-0.040.32000
18M091982.383.97273-9.1-11.114.50.880.050.670.04+000+05.83-0.050.36000
18M08238082.278.882.1+2.1+2.624.250.770.030.620.03+0.1300+0.135.82-0.170.42-0.0100
18M072286.286.378.780-6.2-7.198.821.110.050.890.0400-0.04-0.045.43-0.050.58+0.010.011.72
18M062088.989.286.186.2-1.7-1.933.530.520.030.460.02+0.0100+0.015.56-0.010.63+000.16
18M052291.191.187.287.9-3.2-3.514.280.370.020.330.0100005.54+0.150.64000
18M04188495.58391.1+7.2+8.5814.91.140.061.020.06+00005.54+0.190.49000
18M032379.984.679.683.9+4.2+5.276.270.610.030.50.0200005.54+0.060.3000
18M021380.7837579.7-1-1.249.910.30.020.240.0200+0+05.54+0.080.24000
18M012286.486.579.880.7-4.5-5.287.860.820.040.690.03-0.110-0.18-0.295.54+0.080.16000
17M12218686.58485.2-0.8-0.932.910.460.020.40.02+00-0.03-0.035.91+0.060.07000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M11228889.983.486-2.1-2.387.380.60.030.520.0200+0.02+0.025.84+0.010.01000
17M101988.493.987.688.1-0.3-0.347.130.790.040.710.04+0.110+0.02+0.135.85
17M092287.689.785.288.4+0.8+0.915.140.850.040.740.03+0.140-0.02+0.125.48
17M082394.110483.487.6-6.4-6.8121.92.450.112.320.1+0.110+0.05+0.155.03
17M072198.19987.594-3.2-3.2911.80.830.040.780.04+0.0900+0.084.63
17M062386.710386.697.2+10.1+11.618.81.840.081.730.08+0.250+0.04+0.284.3
17M052085.6938587.1+2.1+2.479.411.290.061.130.06+0.380+0.03+0.413.36
17M04188687.28485003.761.010.060.860.05+0.510+0.01+0.521.93
17M032385.79484.485-0.7-0.8211.20.950.040.840.0400+0.04+0.040
17M021880.6897885.7+5.1+6.3313.60.850.050.70.04+00+0.01+0.010
17M0116788477.680.6+2.4+3.078.180.510.030.410.0300-0.05-0.050
16M122277.278.47678.2+1+1.33.110.460.020.360.0200000
16M11227280.86877.2+4.7+6.4817.70.980.040.740.0300000
16M102076.977.771.272.5-4.4-5.728.450.520.030.390.0200-0.01-0.010.01
16M091979.580.576.676.9-2.9-3.634.890.550.030.430.02+00-0.03-0.030
16M08237881.176.979.8+2.8+3.645.450.880.040.70.0300-0.01-0.010
16M072077.98576.477-0.9-1.16111.010.050.810.04-0.010-0.02-0.030
16M06217778.575.177.9+0.4+0.524.390.690.030.530.03+00-0.02-0.010
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M05217679.27077.5+1.6+2.1112.11.220.060.930.04+00-0.04-0.040.03
16M041979.879.873.675.9-4.3-5.367.732.220.121.70.0900000.03
16M03276.585.975.980.2+10.2+14.614.32.41.21.950.97-0.030-0.03-0.050.03