≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6274 台燿 / K線圖(月)

6274 台燿

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9061005-99-9.85%2.29%905928905
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10,68297.15億23,963446股/筆909.59.6531.130.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10,925111.4億27,010404張/筆1020-110 (-9.87%)

連續漲跌: 連2跌  ( -209元 / -18.74%)

財報評分: 最新53分 / 平均48分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 金居啟動百億大馬建廠計畫 將在台發70億元CB籌資 (Anue鉅亨 11/06 14:36)

• 日本神社變台股許願池　繪馬寫下「台股5萬點」！一票+1：我也有寫 (ETtoday新聞雲 11/05 13:33)

• PCB利空罩頂！景碩大股東申讓、聯茂抓去關　雙觸跌停 (ETtoday新聞雲 11/05 11:16)

• 台股殺千點　6檔千金股熄火觸跌停 (ETtoday新聞雲 11/05 09:27)

• 快訊／股匯雙殺！指數血洗1349點11千金摜跌停　新台幣見32.7元 (ETtoday新聞雲 11/03 11:52)

• 金居啟動大馬建廠計畫 高階銅箔新廠落腳居林、取得3.12萬坪土地 (Anue鉅亨 11/01 09:10)

• 〈台股開盤〉美股利空籠罩 狂瀉逾1600點失守4萬5、摜破半年線 (Anue鉅亨 10/30 09:52)

• 台股殺紅眼！6千金觸跌停　上市櫃1589家下挫 (ETtoday新聞雲 10/30 09:40)

• 受邀參加統一證券法說會 (公告訊息 10/28 19:02)

• 受邀參加富邦證券及高盛證券線上法說會 (公告訊息 10/28 19:02)

• 董事會重要決議事項 (公告訊息 10/28 18:00)

• 台燿董事會決議設置永續發展委員會暨委任委員會成員 (公告訊息 10/28 18:00)

• CCL二大廠公布Q3財報亮眼　台光電單季每股大賺40.47元 (ETtoday新聞雲 10/28 17:01)

• 董事會通過台燿2026年第3季合併財務報告 (公告訊息 10/28 16:06)

• 台燿有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/28 15:44)

• 〈台股盤後〉電子股領軍CCL、記憶體走揚 強彈939點重返47000點大關 (Anue鉅亨 10/28 14:56)

• 台燿國內第六次無擔保轉換公司債募集完成 (公告訊息 10/27 18:41)

• 加速趕底→留意轉折、矽力、群創、國巨 (Anue鉅亨 10/27 17:40)

• 台股近兆巨量震盪，非理性錯殺浮現甜甜價？搶反彈先避開致命死穴 (Anue鉅亨 10/27 16:37)

• PCB信心崩！2檔觸跌停　2檔漲停打開殺到黑 (ETtoday新聞雲 10/27 11:28)

• CCL廠騰輝電子泰國新廠今開幕 昆山同步投資15億元擴產 (Anue鉅亨 10/26 16:50)

• 外資連十賣後終轉多？主力甩籌碼成功？下一波反攻誰先起漲？ (Anue鉅亨 10/21 17:14)

• 金居自結9月獲利年增89%、EPS 0.8元 擬再投資百億新建高階銅箔廠 (Anue鉅亨 10/21 16:16)

• 更正台燿國內第六次無擔保轉換公司債公開說明書 (公告訊息 10/21 16:08)

• 台燿國內第六次無擔保轉換公司債之轉換價格及溢價率 (公告訊息 10/20 18:37)

• 金居籌設在大馬檳城新建HVLP4高階銅箔 規劃年產3萬噸 (Anue鉅亨 10/20 15:40)

• AI供應拉警報！欣興董座點名3大材料　明年缺口達20% (ETtoday新聞雲 10/20 12:59)

• 驚爆債務違約率突破60%！台股回測季線，投信悄悄布局『下一波主流』！ (Anue鉅亨 10/20 12:09)

• 台股暴跌4000點！　專家揭3大止跌訊號 (ETtoday新聞雲 10/20 07:08)

• PCB產業加速籌資擴廠 燿華將發行15億元無擔保CB籌資 (Anue鉅亨 10/16 09:23)

• 2026 OCP 峰會確立AI次世代四大新趨勢！解密『關鍵供應鏈名單』！ (Anue鉅亨 10/15 08:30)

• 台股震盪千點免驚！定海神針撐盤，這『三大供應鏈』將迎利多！！ (Anue鉅亨 10/14 08:30)

• 台燿國內第六次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 10/13 14:16)

• OpenAI營收暴雷！？錯！拉回就是買，卡位『2027年』潛力股！ (Anue鉅亨 10/12 11:51)

• 聯茂加速產能投資 陳進財：最大的機會在於訂單接不完 (Anue鉅亨 10/08 14:19)

• 5萬點前近關情怯？ 拉回就是買！卡位『兩大題材』爆發股！ (Anue鉅亨 10/08 10:17)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 台股叩關5萬點56千金盛況再現 川湖、台光電等8檔高價股攻漲停 (Anue鉅亨 10/05 13:17)

• 股后川湖漲停！抱1張現賺121萬　高價股4檔亮燈 (ETtoday新聞雲 10/05 10:36)

• 更正:代子公司TAIWAN UNION TECHNOLOGY (THAILAND) CO.,LTD 自地委建廠房公告 (公告訊息 10/01 16:19)

• 〈焦點股〉聯茂獲利強增爆量鎖漲停 帶動PCB上游原物料股歡騰走高 (Anue鉅亨 09/24 12:09)

• PCB「鬼故事」散去強勢撐盤　009828收復發行價 (ETtoday新聞雲 09/24 10:36)

• 〈台股開盤〉中秋連假前4萬8拉鋸戰 跌403點回測5日線 台積電2500元失守 (Anue鉅亨 09/24 10:24)

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 〈券商投資展望〉群益看AI帶動新一波工業革命 點名這些個股長期受惠 (Anue鉅亨 09/23 16:37)

• 〈台股開盤〉長假前拚站穩4萬8 台積電率高人氣電子股衝鋒漲500點 (Anue鉅亨 09/23 09:44)

• 多重利空打擊！？真金不怕火煉，不要錯賣！這個『低基期AI產業』即將發動！ (Anue鉅亨 09/21 08:30)

• 銅箔基板降規鬼故事！　外資3原因力挺「逢低布局好機會」 (ETtoday新聞雲 09/18 10:23)

• PCB銅箔基板降級傳言！2檔千金概念股跳水重挫　聯茂跌停鎖死 (ETtoday新聞雲 09/17 11:36)

6274 台燿 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 11月 交易資料統計

共276月
月成交價: 906元 (-359元/ -28.4%)成交均張: 1.31萬張/日成交均額: 142億元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第8高
近7月新低
連2跌
(-614元/ -40.4%)
第15高
近8月新高
歷史次高
近2月新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
906元		3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
15年
'11/11/08
~11/06
20年
'06/11/07
~11/06
今年
01/02
~11/06
起算價109012651500172014401370397.515911398.132.511.121.2494
漲跌價-184-359-594-814-534-464+508.5+747+793+807.9+873.5+894.9+884.8+412
漲跌幅-16.9%-28.4%-39.6%-47.3%-37.1%-33.9%+128%+470%+702%+824%+2688%+8062%+4174%+83.4%
振幅22%26.9%47.3%49.1%64.6%74.1%388%1135%1602%1917%5812%17224%9034%299%
成交張數4.06萬6.57萬13.1萬22.8萬52.4萬89.6萬225萬518萬778萬1,096萬1,483萬1,861萬2,136萬174萬
成交金額416億710億1,609億3,191億7,608億1.32兆2.07兆2.81兆3.23兆3.55兆3.94兆4.03兆4.07兆1.85兆
週轉率13.6%21.9%43.6%76.1%175%299%752%1731%2596%3658%4952%6213%7133%580%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M11511751245905906-359-28.426.965.713.1710142-0.43-1.04-0.43-1.9130-1.2714.3-0.040.020.17
26M10191530183512551265-255-16.838.222111.63,482183-5.87+4.18-0.6-2.2930+0.4215.5-0.020.060.39
26M09201435155012751520+85+5.9219.21567.782,181109+9.41-18.8+1.2-8.231.6+4.1215.1-0.010.080.5
26M08211220173012201435+325+29.345.91205.711,78885.2-10.8+2.8+0.02-7.9828.1+3.3411+0.040.080.77
26M0722171018409381110-570-33.953.71376.211,87885.4+2.72-3.07-0.58-0.9231.7-1.087.65-0.060.040.54
26M06211690192014001680-10-0.5930.81416.692,300110+0.24+7.56-2.74+5.0530.8-1.268.73-0.120.11.2
26M05201085173510601690+680+67.366.81135.641,59079.5-4.03+7+0.11+3.0837.7+2.49.99-0.360.222.25
26M042060010805941010+441+77.585.41698.441,36968.5+9.75+3.33-1.07+1239.4-1.597.59-0.190.597.74
26M0322520630441569+24+4.434.731614.41,68676.7+12-23.7+1.43-10.235.7+1.499.2-0.450.788.53
26M0212495583489545+42+8.3518.798.38.252443.6+2.01-3.67+0.35-1.3130.7+1.077.71-0.21.2416
26M0121497.5552457503+9+1.8219.22019.5798847+5.27-4.14-0.61+0.5229.7-0.866.64-0.581.4421.6
25M1222435.5512398.5494+54+12.325.823310.61,03246.9-5.28+12-0.5+6.2327.5-4.147.5-0.332.0226.9
25M1120388443377440+54.5+14.117.137618.81,52476.2-8.79+11.6-1.85+0.9528.5-5.0711.6-0.142.3520.2
25M1020322402.5306.5385.5+71+22.630.5321161,10555.2+11.7+3.31+2.88+17.930.7-3.3716.7+0.412.4914.9
25M0921364.5367287314.5-53.5-14.521.736817.51,16855.6-19.5-6.36-2.46-28.425.5+3.7720.1-0.932.0810.4
25M0821266.5372.5252368+95+34.844.150924.21,57775.1-22+7.05+2.6-12.431.4+6.7516.3-0.13.0218.5
25M0723227283223.5273+45.5+2026.240417.61,01744.2+2.51+4.39-1.55+5.3438-1.79.56-0.653.1232.6
25M0621169236.5169227.5+56+32.739.44612296145.8+17.6+13.1-1.21+29.537.7-1.0311.3+2.73.7733.4
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M0520139.5173.5134171.5+35.5+26.1291597.9325112.6+10.8-1.93+0.59+9.4732.1-0.7812.3+0.981.078.68
25M0420157160.5116136-19-12.328.71175.841567.8-4.43+1.69-1.26-428.5+0.3913.1-0.030.090.69
25M0321166184154.5155-13.5-8.0117.51085.121838.73+0.36-0.26+0.47+0.5729.8+0.0712.7-0.20.120.95
25M0219162173149168.5+0.5+0.314.378.24.111276.68-6.7+1.48-0.5-5.7230.5-0.4812.6+0.070.322.5
25M0115173178163.5168-2-1.188.5356.43.7696.46.43-3.84+1.58-0.86-3.1332.8-0.4813.100.251.88
24M1222171192166170-1-0.5815.21707.7430513.8+1.47+1.67+1.55+4.6834.5-1.4513.6-0.480.251.83
24M1121156171151171+9+5.5612.31185.641919.12+6-6.38-1.28-1.6633.9+1.0515-0.140.734.87
24M1019172182159162-8.5-4.9913.51156.0319610.3-1.42-6.25-1.4-9.0631.5-6.9714+0.380.876.26
24M0920178193165.5170.5-5-2.8515.723711.842421.2+2.53+6.25+0.4+9.1831.9-4.520.9+0.10.492.35
24M0822164179.5140175.5+15.5+9.6924.71647.4526312-1.78+3.92-1.78+0.3630.9+3.0325.4+0.220.391.55
24M0721163.5180146160-2.5-1.5420.91416.7123311.1-0.03-2.76-1.06-3.8531.6-0.6222.4-0.160.180.79
24M0619169178160162.5-4-2.410.81236.4920911+1.81-2.84-0.94-1.9731.6-2.6523-0.40.331.44
24M0522183.5197162166.5-19-10.218.92039.2136016.4+5-9-1.15-5.1431.2-3.6825.7-0.120.732.83
24M0420180201.5152.5185.5+6.5+3.6327.428814.451525.7+2.54+2.09-2.29+2.3429.7+2.6229.4-1.080.852.89
24M0321158187.5149179+22.5+14.424.647322.579938-6.19+8.72+2.36+4.8928.2+2.1626.7+0.361.927.2
24M0213135.5171135.5156.5+21+15.526.226920.742132.4+8.24+6.17+3.12+17.530.4+1.2624.6+0.331.576.38
24M0122126.5140.5114.5135.5+9.5+7.5420.62009.125711.7+10.8-4.29+0.02+6.5228.7+2.9223.3+0.111.245.31
23M1221120.5130110126+3+2.4416.31497.091828.66+6.49-2-0.94+3.5425.4-0.3520.4+0.081.135.52
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M1122107.5131105.5123+16.5+15.523.927712.633015-6.51-8.45-0.07-1523.5+4.5920.8-0.261.045.04
23M1020140154106106.5-29.5-21.735.339519.751825.9+1.01-8.33-0.85-8.1725.6-2.3116.2-1.181.38.06
23M0920126.5143.5113136+11+8.824.446923.461330.6-17.4+15.8+1.24-0.324.9+2.218.5+0.552.4813.4
23M08221251341101250019.242119.151923.6-6.8+2.28-0.47-4.9930+0.8816.3+1.061.9311.8
23M072176.5144.573.5125+49.5+65.69456026.765431.1+4.37+8.66+1.44+14.531.6+10.115.4+0.610.875.67
23M06207583.970.375.5+0.5+0.6718.11427.111115.57+1.28+1.19-0.44+2.0330.7-4.685.26-0.130.264.99
23M052266.478.259.675+8.6+13281486.711054.79-3-0.28+1.47-1.8230.3+6.169.93+0.30.393.92
23M04177172.96166.4-4.8-6.7416.760.93.5841.42.43+0.86-0.33-0.09+0.4431.3-0.843.78-0.010.092.38
23M032358.87357.871.2+12.1+20.525.71325.7490.43.93+0.18+3.96+0.29+4.4230.7+0.254.62-0.10.12.16
23M02186264.957.359.1-2.7-4.3712.352.32.9131.81.77-2.06-1.34+0.5-2.9130.5+0.494.37-0.070.24.57
23M011351.762.351.561.8+10.4+20.22164.14.9337.92.92-1.12+3+0.83+2.7231.6-0.093.89+0.130.276.94
22M12225859.850.351.4-5.8-10.116.642.81.9523.61.07+6.66-2.29-0.54+3.8231.7-0.273.98-0.360.143.57
22M112243.9558.443.157.2+13.35+30.434.91567.180.53.66-7.49+5.75+0.42-1.3229.6-0.44.25+0.190.511.7
22M10204446.1539.1543.85-0.95-2.1215.654.82.7423.11.15-2.62+1.31+0.26-1.0532.2+0.714.65+0.060.316.6
22M092156.95943.744.8-12.7-22.126.621.31.0110.90.52-1.22-0.93-0.09-2.2533.1+0.53.94-0.070.256.3
22M08235259.450.557.5+5.3+10.21726.51.1514.60.63+0.98+0.89+0.27+2.1433.7-0.213.44-0.020.329.15
22M072155.45950.352.2-3.7-6.6215.645.52.1624.41.16-1.57-1.61+0.09-3.0933.6+0.143.65+0.220.349.32
22M062177.37854.855.9-21.1-27.430.138.41.8324.41.16-6.05-1.54-1.07-8.6633.9-0.513.51+0.060.123.56
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M052177.77871.477-0.1-0.138.5633.31.5825.11.2+0.12+1.04-0.22+0.9336.2-0.394.02-0.070.061.59
22M041983.584.866.577.1-6.4-7.6621.964.33.38482.53-8.64+1.96-0.39-7.0636.3+0.534.41+0.120.132.97
22M032386.588.579.483.5-2.2-2.5710.639.51.72331.43-8.34-2.06+0.74-9.6639.3+0.213.88-0.060.010.21
22M021592.99584.385.7-5.8-6.3411.717.71.1815.91.06-3.85-0.62+0.18-4.2942.3-0.23.67+0.060.071.85
22M011810310390.191.5-10.5-10.312.627.81.5426.71.48-2.49-1.89-0.44-4.8243.7-0.13.87+00.010.34
21M122210110899.1102+0.5+0.498.7742.61.9443.92-3.67+0.95+0.68-2.0444.603.97-0.030.010.23
21M112295.510793.2101.5+6+6.2814.558.62.66582.64-6.84+1.21+0.19-5.4346.1+0.193.96-0.190.040.88
21M1020107108.590.695.5-12.5-11.616.646.32.3244.82.24-2.83-3.13-0.22-6.1848.8+0.723.77+0.140.236.02
21M0920110.5121.5103.5108-2-1.8216.448.62.4354.92.74-6.59+3.27-0.01-3.3249.7+0.263.05-0.010.082.79
21M0822117122101.5110-6.5-5.5817.6391.7743.71.99+2.42-0.65-0.14+1.6352.3-0.062.79+0.020.13.48
21M0722115.5125112116.50011.257.12.5968.13.1+2.25+0.54-0.41+2.3751.3-1.322.85+0.030.082.87
21M0621104.511898.2116.5+11.5+1118.992.94.431024.87-4.58+1.33+0.03-3.2250.5+1.54.18+0.030.051.29
21M0521117.511885105-13-112838.41.8337.21.77-0.16-0.82-0.23-1.252.1-0.172.67+0.020.031.05
21M0419119.5128116118-1.5-1.261052.72.7764.53.39+1.96-0.96+0.85+1.8552.5-1.122.85-0.10.010.25
21M0322118120.5108.5119.5+1.5+1.2710.239.61.845.52.07-0.15-2.78-0.25-3.1751.9-0.513.97-0.040.112.67
21M0213110.5131108.5118+7.5+6.7920.4453.4653.74.13+1.71+0.34+0.26+2.3152+0.84.48-0.040.153.33
21M0120122139.5106110.5-10.5-8.6827.772.53.6386.84.34-10.7-0.89-0.58-12.251.2+0.593.68-0.020.195.06
20M1223118129.5111121+4+3.4215.849.92.1760.22.62+0.96+4.23+1.02+6.2155.4-0.193.09-0.070.216.8
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M112196.212195117+22+23.227.456.72.7633+4.35+0.15+0+4.555-0.743.28-0.10.288.48
20M1019111.5113.59495-17-15.217.452.12.74532.79-0.42-0.97+0.09-1.353.5+1.34.02+0.090.389.4
20M0922119131.5111.5112-7-5.8816.8371.6845.22.06+2.56+1.56-0.3+3.8153.6-0.042.72+0.130.2810.5
20M0821138139.5111119-17-12.521401.9150.42.4-3.03-2.16-0.04-5.2252.6+0.112.76-0.020.165.65
20M0723144148.5132136-7.5-5.2311.562.62.7287.53.8+1.57-9.94+0.09-8.2853.6+0.532.65-0.140.186.65
20M0620139156134143.5+5.5+3.9915.947.82.3968.53.42+9.44-3.73+0.05+5.7653-0.062.12-0.030.3114.7
20M0520131.5160126138+2+1.472587.44.371236.16+8.05-1.07-0.1+6.8952.3-0.032.18+0.250.3415.6
20M0420121136118136+14+11.514.853.92.6967.63.38-3.82+0.41-0.02-3.4349.2-0.132.21-0.220.094.2
20M032213014695.9122-11-8.2737.782.53.7599.44.52-11.9+6.74-0.62-5.7850.7-0.232.35+0.070.3113.3
20M0219123.5144120.5133+6.5+5.1418.628.51.538.52.02+1.58+0.06+0.29+1.9355.7-0.442.58-0.60.259.54
20M0115150151120126.5-21.5-14.520.939.42.6353.53.57+6.79-5.98-0.26+0.5655+0.713.02+0.390.8528.2
19M1222136148130.5148+14+10.413.148.12.1867.83.08+13.8-0.28-0.45+13.152.3-1.022.3+0.110.4620
19M1121134138.5118.51340014.9663.1485.74.08+9.94-3.66+0.26+6.5446.6+0.283.33-0.490.3510.6
19M1021142146.5114134-8-5.6322.91255.941607.64+13.7-14.9-1.47-2.6542.7+0.283.04-0.330.8427.6
19M0919130153.5129142+13+10.11970.33.71015.32+4.78+1.54+0.81+7.1336.3-0.662.76+0.171.1742.2
19M0821126.5144118129+0.5+0.3920.283.23.961115.26+0.72+4.76-0.16+5.3234.2+1.143.42+0.640.9929.1
19M0723130133.5111.5128.5+4+3.2117.780.73.5198.74.29+2.47-9.53-1.12-8.1833.8+0.352.06-0.470.4120
19M0619113.5126.5110.5124.5+11.5+10.214.243.32.2852.32.75+3.94-0.64-0.2+3.132.8+0.031.7-0.50.8851.7
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M0522111126.5103.5113+0.5+0.4420.491.64.171074.87-0.73-2.84-0.11-3.6731.6-0.81.68+0.571.3882.5
19M0420112119.5103.5112.5+1.5+1.3514.458.42.9265.63.28+10.1+1.07-1.22+9.9631.8-0.672.48+0.060.8132.7
19M0320101.511592.1111+10.5+10.422.874.33.7277.83.89+2.59-1.97+0.73+1.3627.7-0.513.15-1.020.7523.8
19M021396.710996.2100.5+5+5.2413.445.43.49463.54+3.21+1.59+0.49+5.2926.7+1.133.66-0.021.7748.5
19M012191.59987.795.5+5.7+6.3512.663.43.0259.82.85+1.26-0.1+0.69+1.8625.4-1.352.52-0.41.7971
18M1221100.510784.689.8-7.5-7.712358.82.855.22.63+0.97-1.54+0.04-0.5324.8+0.653.87+0.262.1956.7
18M112285.5100.583.797.3+12.3+14.519.852.92.448.32.19+1.45+2.15-0.11+3.4824.4-0.593.22-0.111.9460.1
18M102210210671.985-16.5-16.333.61034.6986.23.92-12.6-4.31+0.43-16.523.9+0.463.81-0.182.0553.8
18M0919119.5120.589.1101.5-18-15.126.365.43.4466.73.51+1.21-2.25-0.52-1.5629-1.683.35-0.092.2266.5
18M0823119128110119.5+2+1.715.370.33.0684.13.66-1.29+6.05-0.41+4.3628.4-0.615.02+1.882.3246.1
18M0722109127.5105117.5+10+9.320.973.73.3585.73.89-0.45+2.32+0.36+2.2329-0.025.64-0.230.437.7
18M062094.2112.593107.5+12.9+13.620.684.24.2187.24.36-2.68+4.22-0.75+0.7829.2-0.995.66-0.40.6611.7
18M052288.597.584.694.6+11.9+14.415.663.62.8958.12.64+5.35+0.12-2.01+3.4630.8-1.696.7+0.691.0615.8
18M041898.299.374.582.7-14.6-1525.549.42.7542.92.39-4.02-1.34-1.01-6.3728.6+3.528.39-0.50.364.35
18M032393.599.78697.3+3.9+4.1814.743.51.8940.11.74+0.25-1.62+2.52+1.1530.2+0.754.87-0.050.8717.8
18M021390.49580.993.4+3+3.3215.624.31.8721.61.66-2.74+2.32+0.09-0.3330.2+0.684.11-0.050.9222.3
18M012283.89782.490.4+6.6+7.8817.461.62.855.82.54+9.88-0.27-0.11+9.5131.2-0.773.43+0.080.9728.3
17M122185.185.472.583.8-2.2-2.561549.12.3438.41.83-0.08+0.91-2.01-1.1727.4+0.74.2+0.050.8821.1
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M1122778771.286+8.6+11.120.476.23.4660.72.76+3.07-4.49-2.66-4.0827.3-0.593.5+0.030.8423.9
17M101980.388.269.877.4-2.4-3.0123.156.92.9946.22.43+6.29-4.72-0.22+1.3526.1-0.124.1+0.080.8119.7
17M09227584.97579.8+6.1+8.2813.477.93.54622.82+8.9+1.84+1.46+12.223.4-1.84.22+0.190.7217.2
17M08236578.363.173.7+8.7+13.423.41094.7476.73.33+1.35+6.75+0.87+8.9719.9+0.66.02+0.090.548.94
17M07215667.853.365+9.2+16.5261276.04753.57+1.19+3.24+1.39+5.8219.1-4.065.44+0.030.468.38
17M062350.156.848.8555.8+5.9+11.815.983.83.6444.71.94-5+1.68+0.79-2.5218.7-0.169.51+0.120.424.47
17M052054.157.348.5549.9-4.3-7.9316.166.53.3334.31.72-3.27-6.76+0.06-9.9720.8+0.259.66-0.270.313.19
17M041851.257.348.8554.2+3+5.8616.575.34.1839.92.22-4.71-4.69-0.96-10.422-1.579.42-0.180.586.18
17M0323415340.8551.2+10.2+24.929.61134.952.82.3-3.78+0.76+1.3-1.7223.9+1.9211-0.040.766.93
17M021842.9544.8539.4541-1.65-3.8712.772.14.0130.61.7+1.06-1.24-0.18-0.3625.5+1.619.07-0.070.88.87
17M011637.144.6536.642.65+5.4+14.521.61006.2541.12.57+12.2+5.78-0.22+17.725.2-1.357.46+0.30.8711.7
16M122231.838.0531.637.25+5.45+17.120.365.22.9623.31.06+0.58+6.47+2.22+9.2720.3+1.278.81+0.010.576.42
16M112235.235.6531.131.8-3.15-9.0113301.369.830.45-8.14+0.22-0.09-8.0120.1-1.27.54-0.860.557.34
16M102037.337.630.3534.95-2.45-6.5519.448.62.4316.20.81-6.63+2.49-0.51-4.6523.5-0.428.74+0.981.4216.2
16M091938.339.5535.637.4-0.8-2.0910.3341.7912.90.68-2.56+0.16-0.41-2.8126.3-19.17+0.120.444.78
16M082340.942.935.638.2-2.5-6.1417.91134.9143.51.89-23.3+1.37-0.5-22.427.5+2.610.1-0.890.262.6
16M072034.743.733.340.7+5.8+16.629.81195.9546.82.34+22.4-1.26-1.18+19.936.6-1.987.53+0.321.1615.3
16M062133.9538.633.1534.9+0.55+1.615.9813.8629.11.38-0.84+0.2+1.38+0.7527.3-1.329.53-0.280.858.94
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M052128.835.627.3534.35+5.65+19.728.7904.2827.81.32+2.78+2.19-0.31+4.6627.7-1.2610.9+0.721.1310.4
16M041924.7530.624.7528.7+3.95+1623.670.43.7119.91.05+7.18+0.16+1.63+8.9726.6+1.4512.1+0.250.43.34
16M032325.952823.6524.75-1.2-4.6216.8512.2213.10.57-3.42-3.78-0.32-7.5123.6+1.1810.7-0.160.151.42
16M02132526.1523.525.95+1.05+4.2210.623.31.85.850.45-0.24-2.33-0.22-2.7925+0.319.48+0.070.313.3
16M01212727.3522.924.9-2.1-7.7816.526.71.276.570.31+1.34-1.62-0.34-0.6225.1-0.239.23-0.380.252.67
15M122329.329.5526.527-2-6.910.536.41.5810.20.44+0.23-0.92-0.39-1.0824.5-1.349.46-0.380.626.59
15M112128.531.227.529+1.2+4.3213.31215.7535.51.69+16.3+4.9-3.12+18.124.4-2.810.8+0.491.019.32
15M102121.728.321.427.8+6.45+30.232.393.14.4322.71.08+9.98+3.7+3.25+16.917.8-4.2113.6-0.180.523.81
15M092022.6525.8520.5521.35-1.55-6.7723.192.74.6321.61.08-0.95-0.39-0.28-1.6213.5+3.4517.8+0.040.73.91
15M082122.2524.751922.9+0.65+2.9225.856.52.6912.60.6-1.11+2.66+1.28+2.8414-0.3614.7+0.410.644.36
15M072225.826.0521.3522.25-3.3-12.918.453.42.43130.59-0.75+7.03-0.12+6.1614.4-2.0515-0.810.231.56
15M062125.725.8521.2525.55-0.1-0.3917.957.82.7513.90.66-1.79-3.45+0.04-5.214.7+1.0516.9+0.80.865.09
15M052027.527.724.5525.65-1.75-6.3911.540.42.0210.40.52-0.25-9.05-1.88-11.215.5+1.3815.9+0.040.070.42
15M042031.432.326.9527.4-4-12.71768.73.4420.31.01+3.65-13.2-1.82-11.415.6+1.9914.5-0.130.030.19
15M03222932.1528.7531.4+2.2+7.5311.6803.6424.41.11-3.8+3.82-0.66-0.6514.1+1.4612.5+0.120.161.29
15M021328.830.228.3529.2+0.55+1.926.4631.22.49.130.7-2.84+2.83+0.62+0.6115.8-0.7611.1-0.040.050.42
15M012026.7529.326.728.65+1.9+7.19.7262.83.1417.80.89-4.04+5.04+3.69+4.6916.8-1.112.1-0.010.090.75
14M122425.4527.925.4526.75+0.6+2.299.3742.61.7811.40.47-1.65-1.07-0.89-3.6118.5-0.6913.2-0.080.10.76
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M112025.4526.6524.4526.15+0.9+3.568.7151.42.5713.20.66-7.84+4.18-0.78-4.4419.2+0.9813.900.181.26
14M102227.9528.6522.525.25-2.75-9.822246.52.1111.90.54-3.34-3.31-3.76-10.422.4+1.8713-0.080.181.38
14M092129.729.8527.228-1.6-5.418.9532.11.539.160.44+4.34-0.32-0.51+3.5123.8-2.0811.1+0.230.262.3
14M082128.6530.227.329.6+0.75+2.610.192.34.426.71.27+1.81+3.27-2.98+2.122-1.0613.2-0.060.020.17
14M072226.528.8525.928.85+2.15+8.051154.22.4614.90.68-1.8+0.23+4.99+3.4221.3+1.5214.2+0.020.080.59
14M062027.6528.725.726.7-0.95-3.4410.845.32.2612.50.63+0.77-2.52-0.53-2.2822-0.1913-0.270.060.47
14M052129.430.42627.65-1.75-5.951562.92.9917.50.84+1.36-10.1-0.02-8.7522.3+2.613.2+0.290.332.52
14M042128.532.6526.929.4+1.3+4.6320.51346.3639.91.9+24.4+0.28-0.69+2421.7-1.7110.6-0.460.040.37
14M032127.528.225.3528.1+0.4+1.4410.379.33.7821.41.02-0.46-0.05+3.12+2.6211.5-2.0512.3-0.10.54.08
14M021727.129.42727.7-0.05-0.188.65543.1815.10.89-3.7+2.46+1.02-0.2211.8+2.1914.4-0.110.64.2
14M011823.528.823.527.75+4.85+21.223.11156.3830.61.7+3.21+17.2-2.08+18.313.3-2.5512.5+0.520.725.71
13M122222.1523.3521.2522.9+0.75+3.399.4862.62.8513.80.63+1.86-9.89+0.65-7.3812+2.0515.1-0.190.191.28
13M112122.824.2520.4522.15-0.35-1.5616.981.63.8918.40.88-1.89+2.9-2.56-1.5611.3-0.8613-0.010.382.94
13M102221.7522.9519.1522.5+0.6+2.7417.41145.1824.51.11-3.78+0.78-4.21-7.2112+0.4413.9+0.260.42.86
13M092023.4524.721.4521.9-1.4-6.0113.955.62.7812.90.64-2.32-0.55+1.25-1.6313.5+0.2213.5-0.060.130.99
13M082122.4524.6520.7523.3+1.15+5.1917.695.74.5521.61.03-1.82+7.37+1.95+7.514.5+0.0113.2+0.020.191.43
13M072319.423.119.222.15+2.75+14.220.11295.6227.71.2+1.85+12+3.44+17.315.3+1.1413.2+0.110.171.26
13M061920.622.118.419.4-1.4-6.7317.870.13.6914.20.75+5.27-0.46-0.52+4.2914.7-1.6612.1-0.120.060.46
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M052218.1521.5517.920.8+2.6+14.320.11295.8625.41.15+11.2+1.77+1.31+14.316.6-1.313.8+0.070.181.31
13M04201819.417.318.2+0.25+1.3911.790.24.5116.70.83+4.55+3.1-1.5+6.1511.9-2.7215.1+0.10.110.75
13M032117.1518.2516.517.95+1.05+6.2110.473.73.5112.90.61+3.49+1.92+1.81+7.229.79+0.4817.8-0.120.010.04
13M021315.717.315.616.9+1.25+7.9910.949.73.838.250.63+1.74+0.95+2.16+4.848.43+2.1917.3+00.120.72
13M012214.816.214.715.65+1+6.8310.2733.3211.50.52+0.69+0.05+0.27+1.017.69+1.815.1+0.090.120.81
12M122114.5515.414.3514.65+0.1+0.697.2235.81.75.350.25-0.18-1.280-1.467.4+0.8213.3+00.030.23
12M112214.114.713.914.55+0.45+3.195.6715.10.692.160.1+0.960-0.02+0.937.31-0.412.5-0.190.030.24
12M102215.5515.6513.714.1-1.45-9.3212.525.61.163.730.17-0.55-0.64-0.22-1.426.91-1.1312.9+0.140.221.67
12M092015.3516.1515.315.55+0.35+2.35.5953.92.78.480.42-0.3100-0.317.15-1.3114-0.040.080.53
12M082214.1515.614.115.2+1.05+7.4210.637.21.695.590.25+0.85+0.650+1.57.27+0.8615.3+0.090.120.76
12M072215.315.713.4514.15-1-6.614.925.31.153.710.17+0.59-1.06-0.15-0.626.91-0.514.5-0.270.030.23
12M062115.916.214.4515.15-0.8-5.021146.42.217.090.34+1.95-0.13-0.11+1.716.66-0.215-0.030.32
12M052215.617.31515.95+0.65+4.25151104.9817.80.81+0.73+2.97-0.19+3.515.69+1.815.2+0.130.332.15
12M042012.715.7512.2515.3+2.6+20.527.690.74.5413.30.67-0.040+0.45+0.415.36+4.813.4+0.180.21.46
12M032311.613.111.512.7+1.2+10.413.917.60.772.210.1+0.1100+0.115.49-0.78.6+00.020.24
12M022010.4511.810.411.5+1.15+11.113.511.70.591.340.07+0.0200+0.025.45-1.329.3+0.020.020.22
12M01158.9510.48.810.35+1.4+15.617.94.850.320.460.03-0.0100-0.015.44+0.3410.6+000.04
11M12229.529.528.158.95-0.26-2.8214.93.560.160.320.015.46-0.310.3000.01
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M112211.1511.68.79.21-1.99-17.825.97.210.330.760.03+0.0800+0.085.46-0.7610.6000.01
11M102011.0511.410.811.2-0.05-0.445.334.710.240.520.03+0.3100+0.315.41+0.0111.4000.02
11M092112.112.21111.25-0.8-6.649.965.650.270.660.03+0.6800+0.685.28-0.8211.4+000.02
11M082314.4514.610.8512.05-2.3-1626.117.40.752.120.09+0.2900+0.294.99-5.9512.2+000.01
11M072114.91513.614.35-0.45-3.049.4610.80.511.560.07+0.4700+0.474.75-0.7718.1000
11M062115.715.8514.614.8-0.9-5.737.9611.10.531.690.08-0.1200-0.124.75-0.2218.9-0.0100
11M052115.7515.914.715.7-0.05-0.327.6211.70.561.810.09+0.0500+0.050.71-0.6519.1+00.010.03
11M041915.516.3515.4515.75+0.15+0.965.7714.80.782.360.12+0.4400+0.440.69+0.1919.8-0.0100.01
11M03231616.551415.6-0.25-1.5816.122.30.973.480.15-0.050-0.34-0.390.5-3.5619.6-0.020.010.05
11M021416.817.515.815.85-0.65-3.9410.338.92.786.550.47-0.560+0.34-0.210.52+0.2823.1+0.010.030.13
11M012016.417.515.7516.5+0.3+1.8510.849.72.498.270.41+0.1300+0.130.76+0.3622.9+0.010.020.1
10M122315.3516.9515.316.2+0.95+6.2310.843.61.97.060.31-0.0200-0.020.7+3.0922.5-0.020.010.06
10M112215.851614.815.25-0.55-3.487.5913.20.62.010.09-0.0200-0.020.71-1.2519.400.040.2
10M102116.916.915.4515.8-1-5.958.6320.40.973.280.16-0.16-0.70-0.860.72-1.1320.6+0.010.040.18
10M092115.717.1515.716.8+1.15+7.359.27492.338.10.39-0.01-2.340-2.340.79-2.0721.8-0.080.030.14
10M082217.51815.615.65-1.65-9.5413.993.14.23160.73-0.47-7.740-8.210.79-2.5823.8+0.060.120.48
10M072216.2518.215.817.3+1.05+6.4614.871.93.2712.40.56-0.07-0.910-0.980.99+4.3426.400.050.2
10M062116.0516.814.716.25+0.1+0.621343.32.066.830.33+1.26+0.72-0.05+1.931.02-0.2622.1-0.110.060.25
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
10M052116.418.5515.2516.15-0.25-1.5220.11245.9121.31.01+0.22+1.42-0.09+1.550.48+2.6122.3+0.120.160.72
10M042116.31815.7516.4+0.2+1.2313.997.64.6516.60.79+0.2+4.05-0.08+4.170.39-0.9619.7-0.050.040.19
10M032314.8518.1514.816.2+1.45+9.8322.71536.6325.31.1-0.19-0.15+0.23-0.120.27+5.7920.7+0.020.080.41
10M021413.915.4513.4514.75+0.85+6.1214.455.63.978.090.58-0.84+0.490-0.350.35-1.0614.9-0.050.060.43
10M012014.1516.813.2513.9-0.15-1.0725.31306.519.80.99+0.84+4.63+0+5.480.71-0.316-0.110.120.74
09M122312.614.4512.314.05+1.5+1217.158.82.567.890.34+0.06+0.530+0.590.35-0.0116.3+0.010.231.43
09M112111.713.3511.5512.55+0.55+4.581529.51.43.70.18+0.030-0.85-0.820.32+0.0316.3-0.060.221.36
09M102213.914.211.912-1.85-13.416.641.41.885.520.25+0.3-2.89-1.41-3.990.31-0.5116.3-0.070.281.74
09M092213.215.513.213.85+0.25+1.8416.91084.9215.60.71+0+0.44+1.12+1.560.18+1.116.8+0.050.352.11
09M082013.5514.612.1513.6-0.35-2.5117.692.64.6312.50.63+0.2+1.15+0.09+1.440.18+0.7815.7-0.050.31.93
09M07238.2614.98.2613.95+5.69+68.980.41586.8718.70.81-0.33+1.3+0.17+1.140.09+2.814.9+0.320.352.34
09M06238.48.856.968.26-0.14-1.6722.5391.73.230.14-0.330+0.88+0.550.23-0.2312.1+0.020.030.25
09M05187.58.837.458.4+0.77+10.118.155.33.074.590.25+0.0900+0.090.38-1.3912.3+00.010.05
09M04227.258.667.167.63+0.38+5.2420.767.83.085.410.25+0.0800+0.080.36+0.4713.7-0.0100.01
09M03225.758.125.717.25+1.39+23.741.158.62.664.110.19+0.0900+0.090.33+3.6713.4+00.010.09
09M02204.816.14.815.86+1.01+20.826.620.91.051.170.06-0.03-0.310-0.330.29+1.639.76+0.010.010.08
09M01155.35.444.84.85-0.3-5.8312.47.340.490.380.03+000+00.3-0.338.14000.01
08M12235.555.734.75.15-0.4-7.2118.618.30.790.940.04+0.1-0.140-0.040.3+0.718.46+000.01
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08M112077.184.795.55-1.46-20.834.117.30.861.060.05-0.06-0.250-0.320.25-1.587.75000
08M10229.299.96.127.01-2.06-22.741.715.20.691.160.05+0.04+0.07-0.01+0.10.28-1.29.33000
08M092113.913.99.079.07-4.93-35.234.527.51.313.050.15-0.06-1.49-0.5-2.050.26-2.7310.5-0.0100.02
08M08211314.712.214+1+7.6919.2251.193.370.16-0.94-0.11-0.12-1.180.32-0.4813.3+0.010.010.1
08M072213.714.312.613-0.25-1.8912.88.40.381.120.0500-0.05-0.050.73-1.1113.7000.01
08M062116.1517.513.2513.25-2.8-17.426.514.70.72.240.11-2.090-0.37-2.460.73-0.3314.9-0.0100.02
08M052115.618.4515.616.05+0.7+4.5618.646.32.217.970.38+1.18+2.1+0.76+4.041.64-1.2915.200.010.08
08M042114.415.714.1515.35+1.05+7.3410.818.90.92.80.13-0.260+0.2-0.061.12-0.6616.5-0.050.010.07
08M032114.214.5513.214.3-0.25-1.729.289.570.461.350.06-0.02-0.05-0.04-0.121.23-0.117.1-0.010.060.37
08M021412.614.7512.5514.55+1.85+14.617.37.640.551.060.08+0.02-0.09+0.12+0.061.24+1.0917.2+0.070.070.4
08M012215.115.3512.112.7-2.7-17.521.110.80.491.460.07+0.03-0.04+0-0.011.23-1.6216.2-0.600.01
07M122117.317.313.315.4-1.4-8.3323.817.80.852.720.13-0.09-0.09-0.06-0.241.22-2.2317.9-0.360.63.36
07M112218.519.515.416.8-1.4-7.6922.537.41.76.720.31+0.16+0.24-0.8-0.41.25-3.1920.1-0.070.974.81
07M10221919.11718.2-0.5-2.6711.231.51.435.720.26-0.02+0.12-0.4-0.31.18-0.0823.3-0.191.044.46
07M091818.419.617.818.7+0.55+3.039.9226.81.495.080.28+0.010-0.06-0.051.19+0.8123.3+0.091.235.25
07M082321.121.817.6518.15-2.95-1419.769.23.0113.80.6+1.990-0.08+1.916.64+0.4322.5+0.571.145.04
07M072219.822.819.821.1+1.3+6.5715.278.53.5716.40.74-0.020+1.19+1.175.7-1.1822.1+0.060.572.57
07M062019.8520.2519.119.8+0.45+2.335.9443.52.188.590.43+0.070+0.12+0.185.71+0.8123.1-0.120.512.19
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
07M052219.82017.919.35-1.2-5.8410.251.42.349.660.44+0-0.550-0.545.68-4.4422.3-0.890.632.83
07M042021.423.520.5520.55-0.65-3.0713.91045.2223.11.15+0.01+0.55-0.05+0.55.78+1.4826.7-0.261.525.69
07M032319.321.718.5521.2+1.35+6.815.959.12.5712.20.53-0.050-0.69-0.745.78+1.5525.3-0.091.787.05
07M021219.52019.0519.85+0.35+1.794.8711.40.952.230.19+0.0500+0.055.8-0.9223.7-0.031.877.89
07M012221.621.7519.319.5-2.1-9.7211.346.22.19.630.440-1.9-0.13-2.035.78-2.824.2+0.051.927.91
06M122121.3522.519.8521.6+0.45+2.1312.576.63.6516.50.790-2.83+0.02-2.825.78+0.0226.3+0.081.86.82
06M112222.122.3520.521.15-1.05-4.738.3376.73.4916.50.75-1.3-8.55-0.5-10.45.78+1.1826.3-11.716.51