≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6234 高僑 / K線圖(月)

6234 高僑

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.7545-4.25-9.44%4.67%40.542.640.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,1118,663萬1,6711.26張/筆41.031.4639.950.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,5691.67億2,8151.27張/筆46.74-4.95 (-9.91%)

連續漲跌: 連2跌  ( -9.2元 / -18.42%)

財報評分: 最新43分 / 平均50分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 高僑董事會決議除息基準日相關事宜 (公告訊息 08/12 21:54)

• 高僑董事會通過2026年第2季合併財務報告 (公告訊息 08/12 15:45)

• 2026年第2季合併財務報告董事會召開日期 (公告訊息 08/05 09:48)

• 高僑法人董事指派代表人 (公告訊息 06/29 14:45)

• 更正-公告高僑董事(含獨立董事3人)當選名單 (公告訊息 06/27 16:34)

• 高僑董事會決議委任薪資報酬委員會成員 (公告訊息 06/26 17:15)

• 高僑第三屆審計委員會委員名單 (公告訊息 06/26 17:13)

• 高僑董事會決議通過推選董事長案 (公告訊息 06/26 17:12)

• 高僑2026年股東常會同意解除新任董事及其代表人競業禁止限制案 (公告訊息 06/26 17:11)

• 高僑董事(含獨立董事3人)當選名單 (公告訊息 06/26 17:10)

• 高僑2026年股東常會重要決議事項 (公告訊息 06/26 17:09)

6234 高僑 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 11月 交易資料統計

共285月
月成交價: 40.75元 (-7.65元/ -15.8%)成交均張: 6,920張/日成交均額: 3.42億元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第55高
-
連3漲→跌
(-7.65元/ -15.8%)
歷史第三高
近295月新高
歷史最高
近295月新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
40.75元		3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
15年
'11/11/08
~11/06
20年
'06/11/07
~11/06
今年
01/02
~11/06
起算價47.948.450.441.834.0557.821.928.0528.8520.815.6514.1562.330.05
漲跌價-7.15-7.65-9.65-1.05+6.7-17.05+18.85+12.7+11.9+19.95+25.1+26.6-21.55+10.7
漲跌幅-14.9%-15.8%-19.1%-2.51%+19.7%-29.5%+86.1%+45.3%+41.2%+95.9%+160%+188%-34.6%+35.6%
振幅20%26.2%25.2%33.9%60.4%53.3%198%159%155%223%309%375%104%131%
成交張數1.29萬3.46萬5.99萬12.1萬14.6萬27.2萬55.5萬79.4萬98.3萬164萬217萬286萬348萬48.3萬
成交金額6.05億17.1億29.4億58.6億68.3億129億229億296億352億558億688億870億1,074億209億
週轉率12.9%34.5%59.7%121%146%271%552%791%979%1635%2166%2850%3470%481%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M11547.453.240.540.75-7.65-15.826.234.66.9217.13.42-0.360+0-0.3612.4+0.333.32-0.020.030.9
26M101939.952.73848.4+8.65+21.83791.44.8143.52.29-0.990-0.24-1.2312.7+0.082.99+0.040.051.54
26M092036.142.3532.6539.75+3.95+1127.1150.755.770.29-0.210+0.1-0.1112.5+0.042.91+000.1
26M082132.1538.531.535.8+3.65+11.421.87.290.352.610.12+0.560-0.01+0.5512-0.092.87000
26M072248.853.428.832.15-16.45-33.850.628.61.312.30.56+0.530-0.18+0.3510.9-1.272.96-0.0300.17
26M062149.851.44148.6-1.1-2.2120.936.21.7216.90.8-0.520-0.17-0.79.87+0.154.23+0.020.040.92
26M052057.563.343.249.7-3.1-5.8738.176.23.81412.05-3.280-0.32-3.69.76-1.644.07-0.20.020.52
26M042029.152.827.752.8+24.9+89.2901206.0148.82.44+2.550+0.95+3.5115.4+2.445.71+0.210.223.78
26M032227.430.92427.9+0.1+0.3624.818.10.825.140.23+1.350+0.07+1.4212.5+0.473.2700.010.21
26M021226.328.325.127.8+1.5+5.712.26.270.521.690.14+0.640+0.01+0.6510.7+0.092.8+00.010.39
26M01213031.325.926.3-3.75-12.518492.3314.20.68+0.510-0.01+0.59.5-0.472.71-0.110.010.3
25M122221.931.820.930.05+8.4+38.850.367.23.0618.80.85-4.210+0-4.218.46+0.813.18+0.060.123.71
25M112022.523.1519.8521.65-0.7-3.1314.85.310.271.130.06-0.320+0.04-0.2911.9-0.22.37-0.040.062.49
25M102024.425.321.4522.35-2.05-8.415.85.90.291.380.07+0.40+0+0.4112-0.322.57+00.13.89
25M092126.8527.052424.4-3-10.911.110.20.492.610.12+0.930+0.01+0.9411.4-0.322.89+0.10.13.36
25M082127.435.427.0527.4-0.4-1.44301054.9932.61.55+0.40+0.03+0.4310.3+0.383.21-0.0900
25M072322.228.821.927.8+5.95+27.231.642.81.86110.48-1.60+0-1.610.3+0.382.83+0.090.093.18
25M062122.52420.521.85-0.7-3.115.59.420.452.130.1+0.410+0+0.4111.5-0.112.46+000.04
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M0520232421.4522.55-0.2-0.8811.26.970.351.60.08+0.1800+0.1811.1-0.052.56000
25M042024.0526.9518.622.75-1-4.2135.210.40.522.30.12-0.340+0-0.3411-0.082.62-0.1300.04
25M032126.529.223.6523.75-2.7-10.22112.20.583.290.16-0.2200-0.2211.2-0.192.69+0.010.134.86
25M021925.227.424.7526.45+0.85+3.3210.43.410.180.890.05+0.7600+0.7611.6-0.112.8800.124.34
25M011527.9528.8524.6525.6-2.15-7.7515.17.730.522.070.14-0.2800-0.2811-0.262.99-0.160.134.21
24M12222729.925.8527.75+1+3.7415.117.40.794.920.22+0.160-0.08+0.0811.2+0.283.2500.288.78
24M112126.529.1525.526.75-0.05-0.1913.68.830.422.430.12+0.140+0.08+0.2110.9-0.362.96-0.020.299.65
24M101926.330.9524.5526.8+0.7+2.6824.516.50.874.710.25-0.4200-0.4210.8+0.223.32+0.140.39.06
24M092027.1527.1524.226.1-0.95-3.5110.92.550.130.650.03+0.1700+0.1711.1-0.093.1+0.160.175.35
24M082227.628.1523.0527.05-0.05-0.1818.86.620.31.730.08+0.470-0.06+0.410.9-0.383.19+000.06
24M072130.834.2526.5527.1-1.6-5.5726.835.81.7111.20.53+0.180-0.01+0.1710.8+0.133.57000
24M061930.6531.427.928.7-1.4-4.6511.67.870.412.30.12+0.280+0.02+0.2910.6-0.123.44-0.0100.03
24M052228.4533.126.4530.1+1.8+6.3623.534.31.5610.40.47-1.050+0.06-110.4+0.353.56+0.010.010.2
24M042028.8533.727.7528.3-0.35-1.2220.830.31.529.510.48-0.4800-0.4811-0.393.21-0.0300
24M032126.631.925.528.65+2.1+7.9124.131.31.499.190.44-0.430-0.04-0.4711.4+0.743.6+0.010.030.72
24M021325.32924.5526.55+1.25+4.9417.67.750.62.090.16-0.1100-0.1111.9+0.12.86+0.010.010.46
24M012227.4528.525.225.3-2.1-7.66124.770.221.250.06+0.440+0.01+0.4512.2-0.142.76-0.0100.04
23M122128.729.626.527.4-1.35-4.710.84.810.231.340.06-0.120-0.05-0.1712.1-0.162.9+00.010.38
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M112227.8530.227.5528.75+1.1+3.989.585.940.271.740.08+0.750-0.21+0.5312.1+0.043.05-0.010.010.23
23M102030.131.226.327.65-2.3-7.6816.46.710.341.930.1+0.260-0.03+0.2311.6-0.253.01+00.020.63
23M092034.135.1529.7529.95-4.35-12.715.723.61.187.710.39-1.060+0.09-0.9711.3-0.923.26+0.020.020.55
23M082234.935.330.0534.3+0.55+1.6315.645.42.0715.10.69+0.190+0.18+0.3811.6+0.724.18-0.0800
23M072132.13630.133.75+1.8+5.6318.540.81.9413.70.65-0.080+0.03-0.0511.8+0.13.47+0.020.082.19
23M062034.5535.9531.331.95-2.55-7.3913.531.71.5910.70.54-0.180+0.02-0.1611.5-0.13.37-0.160.061.75
23M052240.6541.533.834.5-3.45-9.0920.31999.0475.23.42+0.070+0+0.0811.6-0.193.48-0.550.226.22
23M041724.337.9523.637.95+13.5+55.258.71227.1737.32.19-0.640-0.02-0.6611.2+13.67+0.50.7620.8
23M032323.5527.322.824.45+1+4.2619.251.82.2513.10.57+0.340+0.02+0.3611.8-0.072.67+0.250.2710
23M02182224.5521.623.45+1.6+7.3213.51814.160.23-0.1700-0.1711.4+0.572.74-0.010.020.73
23M011323.624.0520.721.85-1.75-7.4214.29.370.722.10.16+0.1200+0.1111.5-0.672.17-0.030.031.52
22M122221.825.3521.223.6+3.7+18.620.974.73.3917.40.79-0.040+0.02-0.0211.3+1.22.84+0.060.072.36
22M112217.419.917.419.9+2.3+13.114.23.740.170.710.03+0.060+0+0.0611+0.61.64+0.010.010.67
22M102017.218.3516.9517.6-0.05-0.287.932.140.110.370.02-0.0300-0.0310.9-0.721.03000
22M092119.1519.21717.65-1.5-7.8311.51.580.080.290.01+0.010+0+0.0110.9-0.061.75000
22M082318.519.718.419.15+0.65+3.517.031.540.070.290.01+000+010.9+0.071.81000
22M072118.718.817.518.5-0.05-0.277.011.050.050.190.01+0.0200+0.0210.9-0.11.74000
22M062120.0520.3518.518.55-1.45-7.259.251.90.090.370.02-0.0300-0.0310.901.84000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M05212020.819.720-0.25-1.235.432.070.10.420.02+000+011+0.211.84000
22M041920.2521.9519.620.25+0.1+0.511.72.650.140.550.03+0.0100+0.0111-0.331.63000
22M032320.2520.318.7520.15+0.15+0.757.751.440.060.280.01+0.0300+0.0311-0.011.96000
22M021520.0520.819.7520-0.05-0.255.241.020.070.210.01000010.9-0.131.96000
22M011821.822.7519.920.05-1.6-7.3913.23.240.180.70.04-0.0700-0.0710.9-0.452.1000
21M122220.6521.9520.4521.65+1.1+5.357.32.690.120.570.03000010.9-0.182.55000
21M112220.5522.820.2520.55-0.05-0.2412.410.10.462.130.1+0.0200+0.0211.1+0.082.73000
21M102020.722.219.7520.60011.94.990.251.070.05+000+011.1+0.142.65+000.04
21M092020.921.220.0520.6-0.3-1.445.51.430.070.290.01000011+0.152.51000
21M082221.421.9519.9520.9-0.55-2.569.322.20.10.460.02+0.2600+0.2611-0.242.36000
21M072223.0523.2521.221.45-1.6-6.948.895.70.261.260.06-0.2200-0.2211.2-0.792.6-0.0100
21M062122.427.222.223.05+0.65+2.922.318.80.894.680.22+0.060+0+0.0611.5+0.523.400.010.18
21M052124.0524.0519.2522.4-1.65-6.86205.260.251.160.06+0.0700+0.0711.5-0.292.87+0.010.010.21
21M041922.525.321.624.05+1.55+6.8916.4100.532.390.13+0.490+0+0.4911.4+0.393.16000
21M032223.424.3522.422.5-0.9-3.858.3326.91.226.430.29-0.1900-0.1910.7-0.112.77000
21M021322.6523.822.223.4+0.7+3.087.052.860.220.650.05+0.1900+0.1910.9+0.092.88-0.0100
21M012021.652521.5522.7+0.95+4.3715.99.660.482.230.11+0.1700+0.1710.8-0.372.7900.010.29
20M122323.523.521.5521.75-1.4-6.058.423.310.140.740.03+0.1600+0.1610.6-0.373.16+0.010.010.28
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M112123.3524.4522.1523.15-0.3-1.289.813.810.180.880.04+0.0500+0.0510.6+0.143.52-0.0100
20M10192223.7520.923.45+1.35+6.1112.93.320.170.730.04-0.0600-0.0610.5+0.273.3900.010.32
20M092224.952521.622.1-2.8-11.213.74.20.190.980.04-0.2900-0.2910.6-0.673.12+00.010.42
20M082127.828.6524.5524.9-2.9-10.414.715.50.744.240.2-0.2300-0.2310.9-3.263.79-0.040.010.24
20M072327.931.826.327.8+0.05+0.1819.837.41.62110.48-0.740+0-0.7411+0.97.05+0.040.050.68
20M062026.5528.224.127.75+1.25+4.7215.56.950.351.840.09-0.2400-0.2411.4+1.196.15000.05
20M052022.427.221.726.5+3.95+17.524.49.80.492.470.12-0.550+0-0.5511.6-0.054.96+00.010.14
20M042018.723.918.722.55+3.45+18.127.26.670.331.450.07+00+0+012.1-0.715.01+000.04
20M032227.628.416.619.1-9.15-32.441.89.540.432.020.09+0.070-0.09-0.0212.2-2.15.72-0.0200
20M021927.9530.9526.6528.25-1.35-4.5614.57.360.392.160.11-0.240-0.07-0.3212.1+1.587.82+00.020.19
20M011532.0534.42929.6-2.4-7.516.912.90.864.150.28+0.890+0.05+0.9312.3-0.046.24-0.010.010.19
19M122228.833.8528.3532+3.3+11.519.234.91.58110.5+2.70-0.04+2.6611.8+0.496.28+0.020.020.4
19M112126.328.826.328.7+2.2+8.39.437.090.341.970.09+1.810+0.11+1.928.89-0.555.79-0.010.010.17
19M102128.9530.7526.426.5-2.3-7.9915.113.20.633.750.18-0.030+0.04+0.017.2-1.346.34+0.010.020.32
19M091926.329.22628.8+2.55+9.7112.27.430.392.060.11+0.8200+0.827.62+0.327.68+0.010.010.1
19M08212727.0523.726.25-0.7-2.612.46.080.291.550.07+0.2400+0.246.89-0.157.37-0.0400.01
19M072327.132.226.5526.95+0.15+0.5621.130.51.338.830.38-0.0800-0.086.82-0.897.52-0.080.030.44
19M061926.128.725.326.8+0.6+2.291320.11.065.430.29-0.80-0.02-0.826.53+0.138.41+0.010.121.38
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M052224.126.7522.926.2+2+8.2615.919.10.874.820.22+0.060+0.02+0.086.79+0.958.28+0.090.111.29
19M042026.4526.522.6524.2-1.4-5.471513.60.683.360.17+0.0400+0.046.44-0.237.33-0.020.020.23
19M032023.527.622.1525.6+2.7+11.823.838.11.919.640.48-0.190+0-0.186.31+1.587.56+0.020.040.54
19M021318.822.918.722.9+4.1+21.822.39.090.71.890.15+0.0800+0.086.32+0.925.98+0.020.020.27
19M012117.7519.417.518.8+1+5.6210.76.050.291.130.05+0.0100+0.016.23-0.185.05000
18M122117.3518.5517.217.8+0.45+2.597.783.290.160.590.0300006.22+0.055.23000
18M112216.41816.2517.35+0.95+5.7910.72.160.10.370.0200006.22+0.135.18000
18M102216.117.21516.4+0.2+1.2313.61.790.080.290.0100006.22-0.015.05000
18M091916.7516.8515.916.2-0.65-3.865.641.090.060.180.01+00+0+06.23-0.125.06000
18M082317.9518.216.716.85-1.05-5.878.381.40.060.240.01+00006.22-0.055.17000
18M072218.218.21717.9-0.2-1.16.631.790.080.310.0100+0+06.22+0.075.22000
18M06201819.617.618.1+0.3+1.6911.26.770.341.270.0600006.22-0.015.15000
18M05221620.415.6517.8+1.85+11.629.811.50.522.110.100+0+06.22-0.275.16+000.06
18M041816.21715.6515.95-0.25-1.548.332.210.120.360.0200006.22+05.43000
18M032316.117.3515.9516.2+0.05+0.318.674.90.210.810.0400006.22-0.085.42000
18M021316.416.7515.516.15-0.1-0.627.691.850.140.30.0200006.24+0.325.51+000.05
18M012216.317.316.216.25-0.15-0.916.712.630.120.440.02-0.0100-0.016.24-0.245.19-0.0100
17M122116.817.151616.4-0.5-2.966.82.080.10.340.02+0.0100+0.016.25-0.315.42-0.010.010.11
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M112218.2518.516.7516.9-1.4-7.659.563.140.140.560.03-0.0900-0.096.24+0.645.74+00.020.26
17M101918.3518.851818.3+0.05+0.274.664.670.250.850.04+0.0900+0.096.34+0.15.0900.010.26
17M092219.419.417.9518.25-1.15-5.937.472.950.130.550.03-0.0400-0.046.25-0.535+0.010.010.26
17M082319.0520.318.619.4+0.45+2.378.978.280.361.620.0700006.29+0.955.52-0.0100.05
17M072119.82018.518.95-1.15-5.727.463.280.160.630.03-0.0700-0.076.29-0.354.53+00.020.38
17M062318.921.118.620.1+1.35+7.213.315.60.683.110.14+0.0900+0.096.37+1.44.88+00.010.29
17M052017.119.7516.318.75+1.65+9.6520.28.050.41.460.07+0.0200+0.026.27+0.243.5200.010.28
17M041818.218.516.617.1-1.1-6.0410.43.080.170.540.03-0.0100-0.016.24-0.123.2800.010.34
17M032318.420.417.818.2-0.2-1.0914.18.720.381.680.07+0.0100+0.016.25-0.033.3900.020.47
17M021816.919.116.8518.4+1.75+10.513.56.960.391.270.07-0.0100-0.016.24+0.423.42+0.010.020.47
17M011615.817.615.816.65+0.85+5.3811.45.040.310.860.05+0.0100+0.016.25+0.223-0.020.010.27
16M122217.117.1515.7515.8-1.1-6.518.281.580.070.260.0100006.24-0.042.78+0.030.031.19
16M112216.217.315.116.9+0.6+3.6813.53.750.170.610.0300006.24-0.142.82-0.040.010.25
16M102019.319.4516.116.3-2.8-14.717.53.140.160.570.03-0.180+0-0.186.24-0.022.95-0.080.051.66
16M091925.926.218.919.1-7-26.8287.680.41.690.09+0.1200+0.126.44-0.612.97+0.110.134.51
16M082326.1527.1524.826.1-0.1-0.388.975.950.261.550.07-0.050+0-0.056.27-0.23.6000.11
16M072025.3527.8524.726.2+1.05+4.1712.511.20.5630.15-0.0300-0.036.34+0.533.81-0.0500.13
16M062126.527.32425.15-1.15-4.3712.54.220.21.090.05+0.0100+0.016.38-0.053.2700.061.68
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M052124.926.9522.626.3+1.4+5.6217.510.50.52.650.13+0.0600+0.066.37-0.43.32-0.090.061.68
16M041928.1530.624.924.9-3.25-11.520.216.40.864.540.24-0.0400-0.046.29-0.93.72+0.140.143.82
16M032318.830.7518.828.15+9.4+50.163.730.31.328.450.37+0.0200+0.026.34+1.334.33000
16M021317.319.6516.818.75+1.65+9.6516.72.230.170.40.03+0.0100+0.016.33-0.083-0.0200.03
16M012118.6518.815.417.1-1.7-9.0418.12.350.110.390.02-0.0100-0.016.31-0.13.22-0.010.020.53
15M122318.419.717.818.8+0.4+2.1710.32.840.120.530.02+0.0400+0.046.33-0.263.32-0.010.030.81
15M112119.921.818.2518.4-1.5-7.5417.88.160.391.660.08-0.1500-0.156.26+0.43.57+0.030.041.01
15M102118.822.2518.819.9+1.1+5.8518.414.40.683.010.14+0.1300+0.136.47+0.083.18-0.020.010.19
15M092018.82118.5518.8-0.1-0.53138.110.411.590.08-0.0400-0.046.26-0.13.1-0.020.020.77
15M082120.8522.41518.9-1.75-8.4735.810.90.522.140.1-0.0300-0.036.31-0.93.14+00.041.15
15M072227.0528.1518.620.65-6.15-22.935.66.440.291.50.0700006.36-0.644.04-0.030.030.77
15M062127.6527.6523.126.8-0.85-3.0716.56.20.31.580.08+0.0400+0.046.36-0.514.69-0.010.061.19
15M052031.732.926.327.65-3.85-12.22110.40.523.10.15+0.040-0.02+0.016.32-1.525.2+0.060.071.35
15M042031.9535.253031.5-0.45-1.4116.417.20.865.690.28-0.200-0.26.26-0.176.72-0.140.020.22
15M032229.534.8529.531.95+2.45+8.3118.129.81.359.710.44+0.260+0.02+0.286.54-0.426.8900.152.19
15M021329.529.828.3529.5+0.4+1.374.983.940.31.150.09+0.0200+0.026.35-0.537.31-0.010.162.13
15M012030.4531.42829.1-1.35-4.4311.212.60.633.740.19-0.1100-0.116.31-0.57.85-0.140.162.1
14M122425.831.325.830.45+3.8+14.320.628.11.178.270.34+0.1200+0.126.52+1.298.35-0.30.33.63
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M112029.5531.626.326.65-2.45-8.4218.226.41.327.670.38-0.100-0.16.35-0.427.06-0.30.68.57
14M102225.933.325.829.1+3.3+12.829.157.32.617.10.78+0.100+0.16.48-0.747.48+0.780.9112.1
14M092130.730.8525.1525.8-3.45-11.819.5331.579.30.44-0.9200-0.926.33+0.368.24+0.110.161.92
14M082133.641.8525.529.25-5-14.647.799.14.7234.41.64+0.80-0.45+0.357.4+1.27.89-0.120.050.63
14M07222835.325.834.25+6.25+22.333.945.42.06140.63+0.080+0.45+0.536.36+0.146.69+0.220.172.54
14M062020.32820.228+7.7+37.938.435.81.798.590.43-0.0200-0.026.24+0.586.68+0.10.11.56
14M052117.7521.417.520.3+2.95+1722.57.720.371.570.07-0.0100-0.016.26+0.076.1+000.07
14M04211919.317.3517.35-1.65-8.6810.32.980.140.550.03-0.0200-0.026.27-0.086.03-0.0300.03
14M03212022.418.219-1.1-5.4720.912.20.582.490.12-0.0100-0.016.3-0.36.1+0.020.030.54
14M021716.7520.1516.7520.1+2.95+17.219.85.610.331.040.066.31+0.546.41+0.010.010.19
14M011816.117.6515.8517.15+0.95+5.8611.12.050.110.350.02-0.0800-0.086.31+0.235.8600.010.1
13M122215.7517.9515.616.2+0.05+0.3114.62.360.110.390.02+0.1200+0.126.42+0.175.6400.010.11
13M112116.5516.614.816.15-0.4-2.4210.92.590.120.410.02+0.2800+0.286.26-0.565.47-0.010.010.18
13M102219.9521.0516.116.55-3.4-1724.88.890.41.650.07+0.200+0.25.86-0.26.03-0.080.020.28
13M092016.6521.8516.219.95+3.3+19.833.913.50.682.660.13+0.0600+0.065.57+16.23+0.090.091.51
13M082116.917.3516.1516.65-0.25-1.487.13.010.140.510.02+0.6800+0.685.41-0.445.22-0.0400
13M072315.4518.8515.2516.9+1.55+10.123.513.80.62.310.1+1.400+1.44.46-0.055.67+0.010.040.62
13M061913.815.9513.315.35+1.45+10.419.1110.581.640.09+0.900+0.92.5+0.425.72+0.020.020.4
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M052213.514.212.813.9+0.4+2.9610.43.740.170.50.021.24+0.385.3000
13M042014.314.313.0513.5-0.65-4.598.831.670.080.220.011.25-0.194.91000
13M032112.315.212.314.15+1.9+15.523.77.850.371.110.051.25+0.455.1000
13M021312.312.311.812.25-0.05-0.414.070.670.050.080.011.25+0.134.65000
13M012212.112.911.812.3+0.3+2.59.171.510.070.190.011.25+0.114.52000
12M12211112.710.8512+0.9+8.1116.71.910.090.230.01+0.3100+0.311.25+0.264.41000
12M112210.811.110.2511.1+0.3+2.787.871.340.060.140.0100000.82+0.284.15000
12M102213.4513.4510.710.8-2.65-19.720.42.260.10.270.010.82-0.043.87000
12M092013.6513.813.3513.45-0.2-1.473.31.540.080.210.010.82-0.183.91000
12M082213.514.313.313.65-0.05-0.367.31.10.050.150.010.82-0.084.09000
12M072214.614.913.4513.7-0.9-6.169.930.770.030.1100.82-0.254.16000
12M062114.3514.613.2514.6+0.25+1.749.411.340.060.190.01-0.0100-0.010.82-0.064.42000
12M052214.416.613.6514.35+0.45+3.2421.24.220.190.640.03+0.0100+0.010.83+0.174.47000
12M042014.3514.412.613.9-0.65-4.4712.41.980.10.270.0100000.68-0.574.3-0.0100
12M032314.317.7514.1514.55+0.05+0.3424.86.660.291.060.05+000+00.68+0.374.87+00.010.14
12M02201315.712.9514.5+1.55+1221.24.590.230.670.030.68-0.14.5+000.04
12M011511.413.2511.3512.95+1.3+11.216.31.980.130.240.02+0.1900+0.190.68+0.064.6+000.02
11M122212.212.3510.611.65-0.25-2.114.72.70.120.310.01+0.3800+0.380.41-0.354.54-0.0100
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M112214.314.811.111.9-2.4-16.825.93.330.150.440.0200000.03+0.484.89+0.010.010.18
11M102013.315.11314.3+0.85+6.3215.63.670.180.520.03-0.0400-0.040.03-0.034.41000.02
11M092115.715.912.713.45-2.2-14.120.42.270.110.330.0200000.08-0.494.44+000.02
11M08232020.214.5515.65-4.25-21.428.45.10.220.840.04+0.0200+0.020.09-0.294.93000
11M072120.722.519.5519.9-0.75-3.6314.32.680.130.560.03-0.0300-0.030.05-0.155.23000
11M062124.1524.1519.7520.65-3.3-13.818.44.990.241.10.05+000+00.1-1.025.38-0.0900
11M0521262622.2523.95-2.4-9.1114.212.40.592.980.14+0.050-0.07-0.020.09+0.096.4+0.050.091.42
11M041929.131.6525.926.35-2.6-8.9819.920.71.096.150.32-0.030+0.07+0.040.04-1.226.31-0.010.040.7
11M032327.532.5526.128.95+1.45+5.2723.549.12.1314.70.64-0.0400-0.040.08+0.237.53-0.160.050.68
11M021421.428.8520.727.5+6.3+29.738.423.31.666.120.44+0.0600+0.060.13+2.127.3+0.20.222.96
11M012020.1522.72021.2+1.05+5.2113.45.490.271.180.0600000.05+0.075.6100.010.21
10M122319.1522.419.0520.15+1+5.2217.57.060.311.480.06+0.0100+0.010.05+0.075.54+0.010.010.22
10M112219.819.818.6519.15-0.5-2.545.851.30.060.250.01-0.0100-0.010.03-0.225.47-0.0200.07
10M102120.220.5518.719.65-0.5-2.489.183.870.180.770.04-0.0500-0.050.05-0.135.68-0.010.020.37
10M092119.820.6518.7520.15+1.1+5.779.973.120.150.620.03-0.0100-0.010.12-0.285.82+0.020.030.48
10M082221.121.4518.2519.05-1.95-9.2915.26.990.321.440.07-0.02-0.680-0.710.14-0.366.1-0.030.010.21
10M07222123.2520.621-0.2-0.9412.58.520.391.890.09+0.02-0.860-0.830.17+0.696.45+00.040.6
10M062122.723.220.5521.2-2-8.6211.44.570.221.010.050-0.080-0.080.14-0.55.76-0.280.040.62
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
10M052125.826.5519.6523.2-3.35-12.62614.20.683.380.160-1.17-1.07-2.240.14+0.536.26+0.270.325.13
10M042128.231.524.826.55-1.65-5.8523.816.60.794.720.22-0.01-0.42+0.2-0.240.14-0.265.74-0.090.050.94
10M032326.730.32628.2+1.5+5.6216.120.40.895.80.25+0.02+0.8+0.03+0.850.12-0.126+0.010.142.34
10M021423.5529.2523.1526.7+3.15+13.425.917.41.254.620.33-0.47+0.08+0.02-0.380.1+0.556.12+0.060.132.09
10M01203434.222.4523.55-10.65-31.134.423.51.186.780.34+0.25-0.3+0.07+0.020.75-1.175.58-0.770.071.2
09M122317.735.0517.534.2+16.65+94.910047.92.0813.50.59+0.24+2.64+0.75+3.630.39+2.736.75+0.80.8412.5
09M112116.519.41617.55+0.95+5.7220.5100.481.790.09+0.0300+0.030.06+0.424.02+0.020.040.95
09M102216.319.5516.216.6+0.2+1.2220.414.80.672.680.12-0.0700-0.070.01+0.543.6+0.020.020.58
09M092214.9517.614.616.4+1.4+9.33208.050.371.320.0600000.72+0.113.06000
09M082018.5519.414.815-3.3-1825.18.010.41.390.07-0.0600-0.060.72-0.392.95+000.17
09M072316.218.9516.218.3+1.95+11.916.811.20.491.970.09+0.0400+0.040.81+0.063.34-0.0800.06
09M062319.419.414.216.35-3.05-15.726.812.80.552.180.09+000+00.75-0.793.28+0.080.082.47
09M051816.0520.2515.519.4+3.05+18.729.11813.310.18-0.0400-0.040.8-0.684.07-0.0100.1
09M042214.3518.5514.3516.35+1.85+12.82914.50.662.420.11+0.0400+0.040.86+0.774.75+0.010.010.23
09M032210.8515.810.314.5+3.4+30.649.58.780.41.260.06-0.100-0.10.8-0.183.97000
09M02209.4511.69.4211.1+1.32+13.522.33.140.160.340.020.94+0.054.15000
09M01159.9510.69.39.78-0.17-1.7113.11.540.10.150.01-0.1100-0.110.94+0.254.1000
08M122311.9512.19.659.95-1.85-15.720.83.190.140.340.01+0.100+0.11.1+0.313.85000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08M112015.7515.759.711.8-3.95-25.138.42.810.140.360.02-0.0100-0.010.95+0.443.54000
08M102215.419.213.715.75+0.55+3.6236.24.370.20.720.03-0.0200-0.020.97-0.243.1000
08M09212222.351415.2-6.8-30.9383.590.170.680.03+0-0.110-0.111.01-0.863.35-0.0100
08M082123.223.720.2522-1.65-6.9814.61.970.090.430.02-0.0200-0.021-0.354.2200.010.17
08M072221.6525.2519.823.65+2+9.2425.23.180.140.720.03-0.1-0.030-0.131.03-0.544.57+00.010.18
08M062129.631.621.3521.65-7.95-26.934.63.20.150.830.041.18-0.075.1100.010.14
08M052132.236.529.329.6-2.6-8.0722.46.070.292.020.10-0.020-0.021.18+0.195.1800.010.15
08M04213135.2530.832.2+1.6+5.2314.53.380.161.120.05-0.05-0.020-0.071.18-0.224.9900.010.26
08M032126.532.626.530.6+3.25+11.922.36.540.3120.1+0.04-0.150-0.111.25-0.625.21+0.010.010.25
08M02142427.52327.35+3.6+15.218.92.720.190.680.050-0.040-0.041.18-0.235.8300.010.1
08M012229.6530.723.0523.75-5.9-19.925.83.670.170.960.04000-0.011.18-0.156.0600.010.13
07M122130.532.926.529.65-0.55-1.8221.24.060.191.190.060-0.040-0.051.18-0.476.2100.010.19
07M112238.8538.929.530.2-8.65-22.324.24.920.221.610.07-0.06+0.250+0.191.19-0.936.6800.010.18
07M102240.242.637.138.85-1.55-3.8413.65.810.262.340.11-0.05+0.020-0.041.27+0.177.61-0.010.010.17
07M091843.743.836.540.4-3.6-8.1816.67.360.412.940.16+00-0.84-0.841.35-0.047.44-0.050.020.26
07M0823646742.844-20.9-32.237.325.11.0914.10.61+0.040-0.25-0.221.34+0.347.48+0.010.070.96
07M072260.564.955.464.9+8+14.116.732.61.48200.91-0.02-0.01-0.23-0.261.29+0.927.31+0.060.060.85
07M06205356.952.556.9+3.9+7.368.39.910.55.410.27-0.04+0.06-0.16-0.141.32-0.146.38-0.0100
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
07M052256.857.25153-3.6-6.36119.680.445.120.23-0.0400-0.041.39-0.236.51+00.010.17
07M042064.86555.756.6-7.4-11.614.58.630.435.210.26+0.010-0.1-0.081.46-0.96.74+0.010.010.15
07M03236266.760.564+0.3+0.479.7311.50.57.330.32-0.010+0.09+0.081.44-0.147.64000
07M021267.567.562.663.7-2.8-4.217.373.370.282.170.18-0.010-0.02-0.031.46-0.327.78000.06
07M0122707366.566.5-3.5-59.2910.70.497.450.34+0.010+0.03+0.041.48-0.358.1100.010.09
06M122162.874.262.670+7.3+11.618.521.71.0315.10.72-0.02-0.140-0.171.46+0.678.4800.010.08
06M11226365.361.262.7-0.1-0.166.537.30.334.610.21+0.12+0.010+0.131.49+0.187.8-0.010.010.09