≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5309 系統電 / K線圖(月)

5309 系統電

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5256.9-4.9-8.61%4.22%51.353.751.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,6842.96億3,4441.65張/筆51.992.26288.93.77
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,7652.21億2,9351.28張/筆58.67-5.1 (-8.23%)

連續漲跌: 連2跌  ( -10元 / -16.13%)

財報評分: 最新47分 / 平均41分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 系統電2026年第三季財務報告董事會預計召開日期為 2026年11月10日 (公告訊息 11/02 14:16)

• 系統電9月營收續寫歷史新高 Q3登10億元同創單季最佳 (Anue鉅亨 10/06 20:03)

• 系統電受邀參加群益金鼎證券舉辦之法人說明會 (公告訊息 10/01 14:58)

• 系統電依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定辦理公告 (公告訊息 09/18 16:30)

• 系統電IPC、無人機第二成長曲線成形 Q4營收估逐步成長 (Anue鉅亨 09/08 12:45)

• 系統電提報董事會之2026年第2季合併財務報告 (公告訊息 08/13 16:49)

• 系統電國內第七次無擔保轉換公司債轉換普通股增資基準日 (公告訊息 08/13 16:46)

• 系統電國內第五次無擔保轉換公司債轉換普通股增資基準日 (公告訊息 08/13 16:45)

• 系統電董事會決議員工認股權憑證轉換普通股增資基準日 (公告訊息 08/13 16:44)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 系統電2026年第二季財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 16:34)

• 系統電國內第五次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 07/08 15:49)

5309 系統電 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 11月 交易資料統計

共368月
月成交價: 52元 (-11.5元/ -18.1%)成交均張: 4,726張/日成交均額: 2.76億元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第15高
近2月新低
連3漲→跌
(-11.5元/ -18.1%)
第42高
近2月新低
第23高
近2月新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
52元		3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
15年
'11/11/08
~11/06
20年
'06/11/07
~11/06
今年
01/02
~11/06
起算價5963.571.667.25263.862.933.833.739.811.57.3714.2568
漲跌價-7-11.5-19.6-15.20-11.8-10.9+18.2+18.3+12.2+40.5+44.63+37.75-16
漲跌幅-11.9%-18.1%-27.4%-22.6%0%-18.5%-17.3%+53.8%+54.3%+30.7%+352%+606%+265%-23.5%
振幅18.1%20.9%28.4%36.2%53%63.2%64.1%164%164%139%683%1077%565%59.3%
成交張數1.44萬2.36萬4.84萬19.9萬33.7萬83.6萬218萬579萬651萬872萬1,096萬1,373萬1,546萬158萬
成交金額8.16億13.8億30.6億139億222億570億1,457億3,388億3,668億4,606億5,227億5,646億5,882億1,061億
週轉率6.23%10.2%20.9%85.8%145%360%940%2498%2806%3759%4725%5920%6666%683%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M11561.464.651.352-11.5-18.120.923.64.7313.82.76+2.07+0.02-0.44+1.6517.5-2.4215.2-0.190.322.08
26M10196375.66263.5+0.8+1.2821.723512.31648.63+0.49-0.02-0.27+0.216.4+5.4317.6+0.250.52.87
26M092053.96448.0562.7+8.8+16.329.651.22.5629.61.48+1.49+0.18+0.21+1.8812.2+2.5212.2+0.20.262.1
26M082148.755748.753.9+4.65+9.4416.936.21.7219.60.93-1.08-0.01-0.25-1.3410.8+0.039.65+0.010.060.61
26M072264.57144.149.25-13.75-21.842.779.73.6248.72.21-3.83-0.01-0.82-4.6610.2-1.639.62-0.320.050.54
26M062172.484.461.263-6-8.733.623811.41788.48-8.46+0.23-1.29-9.539.49-1.5711.2+0.370.373.33
26M05206172.960.269+9+1521.221410.71437.17+13.8+0.14+0.04+149.95-1.3912.8-0.1700
26M042057.964.954.960+3.6+6.3817.797.14.8558.52.93-1.94-0.57+1.8-0.712.37-0.214.2+0.040.171.17
26M03226868.75456.4-13.9-19.820.91285.8378.93.59-12.1-1.06-0.85-1414.5-0.2914.4+0.010.221.56
26M02126071.959.870.3+9.5+15.619.923019.215713+10.6+0.23+1.18+1218.9-0.4414.7-0.430.211.46
26M012168.77260.160.8-7.2-10.617.5252121698.07-10.1+0.23-0.84-10.712.6-1.7915.1-1.520.644.25
25M122261.373.659.368+9+15.324.249622.634015.4+9.56+0.36-0.29+9.6315+1.0416.9+1.032.1612.8
25M112062.866.451.859-3.6-5.7523.31417.0583.54.17-1.48-1.34+0.65-2.176.58+0.7215.9+0.061.137.12
25M102067.5736062.6-4.2-6.2919.541820.928414.2-10.7+0.34-1.35-11.73.58-2.8615.2-0.991.077.04
25M092156.38253.566.8+10.6+18.950.775235.851324.4+0.65+1.7+0.35+2.696.19+3.9418-0.022.0611.4
25M082140.662.440.456.2+14.7+35.45377937.141619.8+8.01+0.07-0.32+7.775.44+2.4314.1+0.222.0814.8
25M072336.3543.4535.741.5+5.4+1521.51496.47592.56+0.460+0.79+1.252.14+2.3611.7+1.71.8615.9
25M062134.338.833.236.1+1.75+5.0916.370.83.3725.81.23-1.81-0.01+0.05-1.771.19+0.169.3+0.160.161.72
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M052037.1538.234.334.35-2.25-6.1510.744.12.216.10.81+0.63-0.12+0.01+0.521.48-0.569.14-0.1300
25M042037.9539.72936.6-0.8-2.1428.682.94.1528.91.45-0.68+0.01-0.3-0.972.98-3.529.7-0.150.131.34
25M032141.954937.437.4-5.1-1227.325312.11145.42-2.43+0.02-0.39-2.812.63+0.7713.2+0.280.282.15
25M021937.544.936.9542.5+3.45+8.8320.485.54.536.41.92+3.87-0.01+0.28+4.143.99-0.5412.5-0.4600.02
25M011542.444.436.939.05-2.6-6.241862.64.1725.81.72+1.18-0.43-0.66+0.091.85-0.7113-0.250.463.56
24M122247.547.9538.641.65-5.3-11.319.935416.11557.06-2.48-3.49-0.57-6.542.05-6.3813.7-1.960.715.21
24M112133.152.532.846.95+13.15+38.958.352324.923011-0.19+1.94+1.45+3.22.59+11.620.1+2.632.6713.3
24M101936.4537.633.833.8-2.65-7.2710.420.91.17.50.39-1.01-0.01-0.37-1.42.33-0.58.48-0.030.040.47
24M092038.739.733.936.45-2.15-5.571526.21.319.480.47-2.13-0.01-0.14-2.282.47-1.048.99-0.020.070.79
24M082242.845.834.7538.6-3.75-8.8526.11747.8972.53.29+0.24+0-0.16+0.092.94+2.2310-0.190.10.95
24M072135.944.3535.342.35+6.65+18.625.42311195.94.57-1.52+0.01+0.92-0.591.69+2.827.8+0.280.283.64
24M061935.6537.253435.7+0.35+0.999.1919.71.046.980.37+1-0.01-0.09+0.91.99-0.334.97-0.0200.04
24M052234.9537.533.935.35+0.65+1.8710.423.61.078.330.38+2.43+0.06+0.09+2.581.69-0.195.3-0.010.020.45
24M042035.7536.3533.0534.7-1.05-2.949.2330.41.5210.60.53-2.12-0.02-0.47-2.611.33-1.625.49+00.030.58
24M032135.240.634.6535.75+0.75+2.141789.54.2633.81.61+1-0.04+0.45+1.411.88+0.767.11+0.030.030.41
24M021334.435.43235+0.35+1.019.8112.40.954.250.33+0.74-0.28-0.3+0.161.52+0.226.35000.05
24M012236.3538.6534.334.65-1.1-3.0812.242.21.9215.50.71-0.61+0.24-0.04-0.411.42+0.556.13-0.0200.07
23M122135.337.1534.3535.75-0.05-0.147.8225.91.239.290.44-0.84-0.02+0.14-0.721.43-0.575.58-0.020.020.43
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M112232.4536.0531.6535.8+3.75+11.713.718.90.866.410.29+0.27+0.13+0.16+0.561.76+0.346.16-0.060.040.73
23M10203535.9531.4532.05-2.75-7.912.921.21.067.230.36-0.56+0.01+0.02-0.531.67+0.015.82-0.860.11.75
23M092036.1537.434.534.8-0.9-2.528.1215.40.775.510.28-0.73-0.14+0.1-0.771.65+0.75.81+0.740.9616.5
23M082238.5538.93335.7-3.05-7.8715.223.21.058.290.38+0.73-0.37-1.03-0.671.84-0.815.11+0.190.224.38
23M072141.941.9536.238.75-2.95-7.0713.838.71.84150.72-0.73-3.48-0.97-5.171.37+0.945.92-0.30.030.54
23M062042.743.740.1541.7-1-2.348.3142.52.1317.60.88-0.29-3.41-0.72-4.421.6+0.054.98+0.130.336.61
23M052243.345.841.0542.7-0.4-0.931158.22.6525.31.15-0.87+0.85+0.29+0.271.53+0.844.93-0.40.23.98
23M04174748.541.643.1-3.25-7.0114.91247.3156.63.33-6.16-0.53-0.33-7.031.43+4.094.09+0.60.614.6
23M03234246.854046.35+4.5+10.816.41215.2553.32.32+3.5+1.52+0.44+5.463.7500000
23M0218434541.6541.8500886.74.8237.62.09-0.83+0.82+1.16+1.151.9800000
23M011338.542.238.0541.85+3.55+9.2710.819.81.528.010.62+1.65+0.3+0.24+2.192.4800000
22M122244.2546.7537.4538.3-4.55-10.621.71004.5543.41.97-3.55+0.62+0.76-2.181.4900000
22M112236.443.93642.85+6.45+17.721.781.53.733.41.52+4.27+0.9+0.33+5.53.6200000
22M102037.740.334.8536.4-1.7-4.4614.334.51.7313.20.66-0.53-0.76+0-1.290.6500000
22M092144.144.835.138.1-5.6-12.822.266.83.1827.81.33-4.85+0.39-0.08-4.55100000
22M082339.444.0536.3543.7+4.55+11.619.790.63.9437.21.62+4.43+1.22+0.09+5.744.1100000
22M07214242.433.839.15-2.55-6.1220.689.24.2533.51.6+0.17-5.05-0.17-5.051.2700000
22M062144.149.441.341.7-1.6-3.718.732615.51517.18-0.82+6.59-0.36+5.411.1600000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M052140.2543.9537.543.3+3.8+9.6216.364.83.0926.51.26+1.430+0.53+1.961.6900000
22M041942.946.139.239.5-3.2-7.4916.21839.6679.14.17-2.23+0.2-0.08-2.10.7700000
22M032339.243.153642.7+3.9+10.118.486.53.76351.52+2.390-0.03+2.362.2200000
22M021540.743.4538.5538.8-0.5-1.2712.586.35.7535.72.38-0.17+1.2+0.05+1.090.6700000
22M011840.3540.8533.8539.3-0.65-1.6317.51015.6139.22.18-0.48+1.6-0.03+1.090.7800000
21M122242.94739.539.95-3.45-7.9517.31185.3751.12.32-1.5100-1.511.0900000
21M11223846.53643.4+6.3+1728.327612.51165.26-2.510+0.09-2.422.0700000
21M102033383037.1+3.9+11.724.11175.87402-0.9300-0.933.6900000
21M092030.834.6529.833.2+2.45+7.9715.852.12.6116.90.85-3.270-0.02-3.294.2900000
21M082237.739.928.3530.75-5.75-15.831.653.42.4318.60.85-4.450+0.02-4.446.4100000
21M07223541.2532.0536.5+0.7+1.9625.764.42.9323.71.08-0.4200-0.429.2900000
21M062130.3536.328.235.8+5.6+18.526.823.51.127.450.35+1.3400+1.349.5600000
21M05213737.223.930.2-6.9-18.635.834.71.6510.40.49-1.82-0.120-1.948.700000
21M041938.544.53737.1-1.1-2.8819.646.82.4619.11-0.95-10-1.959.8800000
21M032245.845.837.238.2-6.65-14.819.235.91.6314.40.66-0.97-2.96-0.25-4.1710.700000
21M021337463644.85+6.85+1826.342.43.26181.39+0.5+0.12+0.25+0.8711.400000
21M012041.543.73338-3.3-7.9925.956.82.8421.71.09-0.17-1.120-1.291100000
20M122345.9555.53941.3-3.7-8.2236.71144.9552.82.3-2.99-4.18-0.01-7.1811.200000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M112138.650.438.3545+7.55+20.232.21778.42813.86+4.64+8.26+0.01+12.913.100000
20M101933.840.9532.537.45+3.65+10.82579.14.1729.91.57-0.13+10+0.8710.100000
20M092239.6539.83033.8-5.55-14.124.957.82.6320.60.94-2.3300-2.3310.100000
20M082137.340.832.539.35+1.2+3.1521.872.83.4727.11.29-3.11-0.10-3.2111.700000
20M07232643.82638.15+12.75+50.270.11355.8546.92.04+2.52+0.1-0.01+2.6113.700000
20M062025.52721.525.4+0.2+0.7921.853.92.713.10.66-0.4900-0.4912.100000
20M052022.629.621.725.2+1.6+6.7833.51296.44331.65-1.670-0.19-1.8612.400000
20M042010.825.610.723.6+12.8+1191381155.7322.51.13+1.080+0.2+1.2813.500000
20M032215.15179.9510.8-5.1-32.144.361.62.88.340.38-0.50-0.02-0.5112.800000
20M021915.521.051415.9-1-5.9241.789.64.7216.70.88+2.920+0.02+2.9313.100000
20M011518.819.415.1516.9-0.95-5.3223.8483.28.280.55-0.430+0-0.4311.200000
19M12228.0917.857.8617.85+10.11+13112977.83.549.690.44+14.500+14.511.500000
19M11216.357.746.197.74+1.32+20.624.1100.480.70.03+0.5100+0.511.8500000
19M10216.556.586.26.42-0.06-0.935.863.30.160.210.01+0.0200+0.021.5100000
19M09196.476.956.46.48-0.08-1.228.382.50.130.160.01000-0.011.4900000
19M08216.716.716.356.56-0.22-3.245.312.80.130.180.01+0.050+0+0.051.500000
19M07236.457.046.386.78+0.37+5.7710.35.020.220.340.01-0.0200-0.021.4600000
19M06196.326.496.216.41+0.04+0.634.41.990.10.130.01+0.080+0+0.081.4700000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M05226.6676.26.37-0.34-5.0711.92.410.110.160.01-0.0100-0.011.4200000
19M04207.187.26.596.71-0.46-6.428.514.490.220.310.02+0.0100+0.011.4300000
19M03207.387.6977.17-0.05-0.699.564.40.220.320.02-0.090+0-0.091.4300000
19M02136.37.486.137.22+0.92+14.621.44.910.380.340.03-0.1300-0.131.4900000
19M01216.36.7166.30011.32.990.140.190.01+0.0400+0.041.5800000
18M12217.117.116.296.3-0.76-10.811.64.170.20.280.01-0.6600-0.661.5500000
18M112277.146.697.06+0.08+1.156.453.750.170.260.01-0.2200-0.221.9900000
18M10209.239.376.786.98+0.32+4.838.94.570.230.360.02-0.1100-0.112.1400000
18M09167.657.836.586.66-0.99-12.916.35.660.350.40.02-0.230-0.01-0.242.2100000
18M082399.067.37.65-1.35-1519.67.870.340.640.03+0.070+0.01+0.082.3100000
18M07229.19.358.29-0.07-0.7712.712.50.571.110.05+0.5800+0.582.2800000
18M06209.510.38.589.07+0.18+2.0219.360.53.035.750.29+0.8100+0.81200000
18M05226.048.896.028.89+2.85+47.247.523.41.071.780.08+0.500+0.51.62-0.140000
18M041877.055.96.04-0.95-13.616.57.510.420.480.03+000+01.39-0.190.14000
18M03237.58.36.96.99-0.6-7.9118.47.230.310.540.02-0.0800-0.081.39-0.150.33000
18M02137.857.856.857.59-0.18-2.3212.94.910.380.360.03+0.0800+0.081.42-0.610.48000
18M01228.618.77.657.77-0.83-9.6512.210.80.490.880.04-0.0600-0.061.43-0.71.09000
17M12219.389.428.518.6-0.33-3.710.29.230.440.810.04+0.1200+0.121.46-0.741.79000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M11229.279.58.738.93-0.33-3.568.3211.40.521.030.0500001.4-0.482.53000
17M10199.0810.39.089.26+0.2+2.2113.513.10.691.260.07+100+11.41-1.313.01000
17M09229.210.259.029.06-0.19-2.0513.317.70.811.710.08+0.3400+0.341.46-1.434.32000
17M08239.239.588.689.25+0.03+0.339.769.910.430.90.04+0.9600+0.961.63-0.645.76000
17M07219.79.799.22-0.44-4.557.257.910.380.740.04+0.5900+0.591.33-0.886.39000
17M062310.0510.459.639.66-0.39-3.888.1618.50.81.850.08+0.3100+0.311.08-1.187.27000
17M05209.0310.658.2510.05+1+1126.528.31.412.760.14+0.3100+0.310.93-1.868.46000
17M04189.8510.258.999.05-1-9.9512.513.40.741.260.07+0.2100+0.210.77-3.9110.3-0.0100
17M032310.8111010.05-0.75-6.949.2621.60.942.260.1+0.1200+0.120.68-1.2414.200.010.08
17M021810.611.910.2510.8+0.35+3.3515.827.81.553.070.17+0.410-0.35+0.060.63-2.715.500.020.1
17M011610.211.610.210.45+0.4+3.9813.925.81.612.850.18+0.280-0.35-0.070.81-1.3718.2-0.040.020.09
16M12229.9910.89.610.05-0.05-0.511.916.50.751.680.08+0.540-0.02+0.520.75-0.6919.5-0.280.060.29
16M112211.7511.958.8110.1-1.7-14.426.637.81.723.840.17+0.660-0.5+0.161.1-3.9420.2-0.080.341.68
16M102013.6513.711.111.8-1.75-12.919.236.91.854.590.23+0.10-0.28-0.180.68-4.6724.2+0.140.421.72
16M091913.7514.3513.513.55-0.2-1.456.1819.11.012.650.14-0.370-0.16-0.530.23+0.4328.8-0.380.270.94
16M082315.115.4513.513.75-1.2-8.031345.81.996.630.29-0.820-0.35-1.170.23-3.6728.7+0.230.662.29
16M072014.2515.9514.2514.95+0.75+5.281241.62.086.310.32-0.320-0.19-0.50.26-1.532.3-0.360.431.32
16M062115.3515.713.414.2-1.25-8.0914.929.61.414.380.21-1.480+0.21-1.270.24-0.8733.9-0.770.82.36
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M052116.9517.051415.45-1.45-8.581868.23.2510.40.5-0.670-0.91-1.580.41-4.2734.8+1.011.584.53
16M041917.3519.216.416.9-0.35-2.0316.294.94.9916.90.89+0.95-0.42-0.46+0.070.44+1.4639.1-1.640.571.45
16M032318.220.251717.25-0.75-4.1718.12008.6837.81.64+0.760+1.32+2.080.42+6.8737.6-1.042.25.86
16M021316.2518.4515.518+1.8+11.118.248.53.738.420.65-0.20+0.13-0.060.02+6.3130.7+0.583.2410.5
16M012119.219.214.816.2-2.9-15.22366.83.1811.20.54-0.860-0.27-1.140.24-3.2724.5-2.972.6610.9
15M122320.320.817.2519.1-1.05-5.2117.61687.332.21.4-1.950+0.15-1.80.44-3.3827.7+0.045.6320.3
15M112115.420.5515.420.15+4.75+30.833.421810.440.21.92+2.48+0.42+0.16+3.061.37+18.331.1+4.65.5918
15M102115.816.4515.115.4-0.3-1.918.648.82.337.760.37-0.1600-0.160.12+4.1712.8-0.040.997.73
15M092014.916.314.2515.7+0.85+5.7213.867.13.3610.20.51-0.4100-0.410.04+5.668.64+0.911.0311.9
15M082113.415.4512.214.85+1.6+12.124.549.12.347.140.34+0.070-0.24-0.170.07+3.073.07+0.180.185.93
15M072214.9515.811.313.25-1.65-11.130.220.90.952.860.13+00-0.17-0.170.0300000
15M062115.517.5514.4514.9-0.6-3.872032.31.545.190.25-0.14-0.92+0.12-0.940.0300000
15M052017.518.515.0515.5-2.25-12.719.447.32.377.870.39-1.04-0.68-0.26-1.980.1100000
15M042015.518.951517.75+2.15+13.825.31195.9620.61.03+0.68+1.6-0.3+1.980.700000
15M032215.917.214.7515.6-0.2-1.2715.548.52.27.820.36+0.070+0.5+0.580.3100000
15M021315.31614.415.8+0.55+3.6110.5161.232.430.19-0.010+0.17+0.160.2700000
15M012014.4516.214.2515.25+0.8+5.5413.548.42.427.490.37-0.430+2.03+1.60.2800000
14M122412.214.712.214.45+1.6+12.519.529.51.234.060.17+0.8400+0.840.5200000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M112015.515.7512.3512.85-2.55-16.622.127.41.373.810.19+0.0100+0.010.0500000
14M102215.517.8514.8515.4+0.1+0.6519.699.54.5216.40.74-0.20-0.1-0.30.0400000
14M092114.316.514.315.3+1.1+7.7515.595.44.55150.71+0.180-0.18+00.1600000
14M082114.716.5514.0514.2-0.8-5.3316.774.23.5311.40.54+0.060-0.32-0.260.0500000
14M072215.215.61415-0.05-0.3310.666.93.049.950.45-0.30-0.36-0.660.0200000
14M062013.216.213.0515.05+1.85+1423.996.64.8314.30.72+0.210+0.1+0.310.1900000
14M052113.1514.211.613.2+0.3+2.3320.253.32.547.020.33-0.3400-0.340.0800000
14M04211315.212.712.9-0.35-2.6418.961.62.938.650.41-0.630-0.15-0.780.3100000
14M032113.914.2512.713.25-0.55-3.9911.2472.246.380.3-0.670+0.19-0.480.7200000
14M021711.515.1511.513.8+2+16.930.964.13.778.710.51+1.270+0.28+1.551.1600000
14M011811.712.811.2511.8+0.1+0.8513.234.71.934.250.24+0.0100+0.010.3300000
13M122211.0512.510.111.7+0.5+4.4621.451.32.335.890.27-0.02-2.31-0.01-2.330.3200000
13M11211313.059.8211.2-1.55-12.225.325.71.222.880.14+0.02-1.7+0.03-1.650.3300000
13M102211.414.811.412.75+1.25+10.929.663.12.878.340.38+0+4-0.23+3.780.3200000
13M09209.2512.259.2311.5+2.23+24.132.645.62.284.970.25+00+0.73+0.730.3200000
13M08219.619.798.819.27-0.33-3.4410.28.850.420.810.04-0.0700-0.070.3200000
13M07238.610.258.59.6+0.8+9.0919.929.51.282.820.12-0.0100-0.010.3600000
13M061999.417.718.8-0.29-3.1918.716.80.891.480.08-0.3400-0.340.3600000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M05228.29.677.989.09+0.83+1020.522.51.0220.09+0.0700+0.070.5800000
13M04208.68.67.558.26-0.29-3.3912.38.780.440.710.04+0.0900+0.090.5300000
13M03219.179.58.058.55-0.59-6.4615.915.60.741.380.07+0.1600+0.160.48
13M02139.9810.19.019.14-0.83-8.3210.915.61.21.480.11-0.0900-0.090.37
13M01227.2110.857.29.97+2.82+39.45168.93.136.550.3+0.0200+0.020.43
12M12216.427.76.317.15+0.75+11.721.712.60.60.920.04+0.0600+0.060.42
12M11227.686.16.4-1.24-16.224.95.340.240.380.02-0.0100-0.010.38
12M10228.058.056.987.64-0.31-3.913.55.680.260.430.02-0.0100-0.010.38
12M09206.958.856.667.95+0.95+13.631.312.20.610.960.05-0.0100-0.010.39
12M08225.567.0357+1.35+23.935.97.530.340.460.020.39
12M07226.456.645.415.65-0.83-12.8192.860.130.170.01-0.0100-0.010.39
12M06216.276.95.496.48+0.18+2.8622.46.670.320.420.02+000+00.4
12M05227.78.55.726.3-1.4-18.236.17.970.360.560.03+0.0100+0.010.4
12M04208.578.577.267.7-0.88-10.315.34.640.230.360.02+0.0400+0.040.38
12M03239.039.78.368.58-0.45-4.9814.810.80.4710.04+0.2800+0.280.36
12M022089.497.99.03+1.03+12.919.914.60.731.290.06+0.1300+0.130.17
12M01158.18.337.18+0.02+0.2515.44.450.30.340.020.09
11M12226.158.36.157.98+1.86+30.435.18.850.40.640.030.09
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M11227.677.745.46.12-1.72-21.929.87.760.350.50.02-0.1200-0.120.09
11M10208.358.357.427.84-0.56-6.6711.13.330.170.260.01-0.0100-0.010.17
11M092188.647.078.4+0.5+6.3319.96.910.330.560.03-0.0300-0.030.17
11M08239.959.996.897.9-2-20.231.310.30.450.810.04+0.0500+0.050.19
11M072110.8118.629.9-0.75-7.0422.37.690.370.770.04+0.0400+0.040.16
11M062111.812.3510.210.65-1.15-9.7518.29.140.441.040.05+0.0700+0.070.14
11M052112.8513.311.211.8-1.1-8.5316.311.80.561.450.07+0.0900+0.090.09
11M041914.1514.712.8512.9-1.05-7.5313.314.90.782.050.11+0.0100+0.010.03
11M032313.5515.2512.0513.95+0.45+3.3323.742.31.845.910.2600000.03
11M021413.814.2512.813.5-0.15-1.110.619.81.412.670.19-0.200-0.20.0300000
11M012012.814.812.813.65+0.65+515.4381.95.310.27-0.1800-0.180.1800000
10M122313.115.212.5513-0.1-0.7620.244.21.926.070.26+0.1700+0.170.3100000
10M112215.0515.0512.313.1-1.8-12.118.529.11.323.880.18-0.1600-0.160.1900000
10M102115.516.1514.514.9-0.6-3.8710.641.11.966.270.3+0.010-1.7-1.690.300000
10M092115.81915.115.5-0.25-1.5924.885.94.0914.80.71+0.040+0.1+0.140.2900000
10M08222020.415.7515.75-4.25-21.223.22169.8340.41.84+0.360+1.5+1.860.2700000
10M072212.921.712.320+7+53.872.32109.5335.21.6-1.40-0.59-1.990.0100000
10M06211213.511.613+0.9+7.4415.737.91.814.80.23+0.110-0.36-0.251.0200000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
10M052111.812.811.112.1+0.2+1.6814.324.81.182.990.14+0.1700+0.170.9400000
10M042113.313.4511.811.9-1.55-11.512.324.71.183.150.15+0.480-0.1+0.380.8600000
10M03231113.810.913.45+2.55+23.426.622.80.992.80.12-0.020-0.77-0.790.500000
10M021411.611.8510.110.9-0.7-6.0315.17.090.510.780.06-0.100-0.10.5200000
10M01201414.2510.611.6-2.25-16.226.4341.74.460.22-1.810-0.1-1.910.600000
09M122312.514.312.313.85+1.4+11.216.144.51.935.950.26+1.3600+1.361.9900000
09M11211213.411.912.45+0.35+2.8912.443.72.085.50.26+0.8900+0.890.9500000
09M102212.4512.611.612.1-0.45-3.597.9735.11.594.230.19-0.6300-0.630.2700000
09M092210.212.5510.212.55+2.25+21.822.855.52.526.490.3+0.5600+0.560.7500000
09M08209.710.79.4610.3+0.67+6.9612.938.81.943.920.2+0.1300+0.130.3200000
09M07238.810.28.89.63+0.8+9.0615.965.32.846.290.27+0.1600+0.160.2200000
09M06239.379.427.98.83-0.54-5.7616.224.71.072.140.09-0.3700-0.370.100000
09M05187.39.417.129.37+2.07+28.431.433.71.872.830.16+0.0300+0.030.3800000
09M04226.439.166.27.3+0.87+13.546391.773.030.14+0.4200+0.420.3600000
09M03224.847.144.516.43+1.55+31.853.913.70.620.840.04-0.0600-0.060.0400000
09M02204.655.284.524.88+0.23+4.9516.34.170.210.20.010.0900000
09M01155.8864.514.65-1.15-19.825.75.340.360.280.02+0.0300+0.030.0900000
08M12236.687.365.655.8-0.87-1325.616.20.71.090.05+0.0300+0.030.0600000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08M11204.556.874.36.67+2.17+48.257.123.41.171.420.070.0400000
08M10224.65.444.314.5+0.02+0.4525.24.690.210.230.010.0400000
08M09215.35.393.944.48-0.87-16.327.13.860.180.170.010.0400000
08M08215.145.755.35+0.21+4.0913.62.890.140.150.010.0400000
08M07224.885.44.685.14-0.1-1.9113.73.120.140.160.010.0400000
08M06216.875.245.24-1.41-21.226.53.440.160.210.010.04-0.010000
08M05216.838.246.36.65-0.18-2.6428.49.610.460.710.03-0.0300-0.030.04-0.020.01000
08M04216.757.46.76.83+0.06+0.8910.35.190.250.360.02-0.0100-0.010.06-0.030.03000
08M03216.958.166.56.77-0.28-3.9723.55.20.250.390.020.18-0.270.06000
08M02145.987.55.87.05+1.17+19.928.92.870.210.20.0100000.18-0.010.33000
08M01227.197.45.45.88-1.32-18.327.83.360.150.220.01+0.0200+0.020.19-0.110.35000
07M12218.68.967.2-1.35-15.833.94.590.220.340.02+000+00.17-0.260.46000
07M112210.9118.158.55-2.35-21.626.16.90.310.650.0300000.17-0.170.72000
07M102212.81310.8510.9-1.85-14.516.99.750.441.140.05-0.0300-0.030.17-0.140.88000.23
07M091812.4513.812.0512.75+0.65+5.3714.512.50.71.630.09+0.0300+0.030.19-0.251.03000.19
07M082316.317.7511.812.1-4.2-25.836.544.81.956.730.29-1.500-1.50.17-0.421.28-0.4600.16
07M07221119.051116.3+5+44.271.266.93.0410.40.47+0.2600+0.261.32-5.071.73-0.010.4727
07M062011.412.410.711.3-0.1-0.8814.917.70.892.020.1-0.2700-0.271.11-2.446.57-0.050.477.2
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
07M052212.61310.411.4-1.2-9.5220.624.11.092.720.12-1.300-1.31.32-0.649.01+0.520.525.77
07M042013.2513.812.412.6-0.5-3.8210.715.20.762.010.1-0.5400-0.542.23+0.049.65-0.0200.01
07M032312.814.112.113.1+0.1+0.7715.4170.742.210.1-0.1900-0.192.65+0.369.62-0.010.020.19
07M021213.3513.612.5513-0.4-2.997.845.730.480.750.06-0.3900-0.392.8+09.26-0.040.030.35
07M012214.616.8513.2513.4-1.2-8.2224.734.51.575.160.23-0.100-0.13.1-0.179.26+0.040.070.72
06M12211516.0514.514.6-0.4-2.6710.322.21.063.340.16+0.0500+0.053.18+0.329.2100.010.08
06M11221415.41415+0.7+4.99.7923.21.053.420.16+0.2700+0.273.14+0.158.88+00.010.12