≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4967 十銓 / K線圖(月)

4967 十銓

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
268261.5+6.5+2.49%12.05%239270238.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11,82130.24億12,996910股/筆255.91.652.680
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,65715.02億6,337893張/筆265.6-4.5 (-1.69%)

連續漲跌: 首日上漲  ( +6.5元 / +2.49%)

財報評分: 最新36分 / 平均33分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 十銓：記憶體缺貨尚未達高峰「到明年Q2最吃緊」 千坪新廠估增5成產能 (Anue鉅亨 11/02 20:55)

• 記憶體廠十銓Q3 EPS 37.19元創新高　前三季大賺超過9個股本 (ETtoday新聞雲 10/28 15:16)

• 十銓重要營運主管異動 (公告訊息 10/28 15:00)

• 十銓總經理陞任執行長 (公告訊息 10/28 14:59)

• 十銓董事會通過2026年第三季合併財務報告 (公告訊息 10/28 14:50)

• 十銓召開法人說明會 (公告訊息 10/21 14:01)

• 〈台股盤後〉國慶連假前觀望賣壓沉重 終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• 十銓9月營收40.81億元 刷新單月次高 (Anue鉅亨 10/07 14:43)

• 全球DRAM模組廠去年營收212億美元 年增幅達59% (Anue鉅亨 09/22 17:02)

• 〈台股盤後〉觀望氣氛濃！成交量創今年次低 下挫351點回測季線支撐 (Anue鉅亨 09/15 14:28)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 十銓董事會決議購買新北市中和區不動產廠房 (公告訊息 08/20 15:49)

• 調整十銓國內第五次無擔保轉換公司債(十銓五) 轉換價格 (公告訊息 08/18 14:07)

• 十銓國內第五次無擔保轉換公司債收足債款 (公告訊息 08/14 15:13)

• 謝金河點名13檔台股　從重摔6成到獲利暴衝全曝光 (ETtoday新聞雲 08/11 09:34)

• 記憶體缺貨兩樣情！3檔亮燈漲停　千金股勤誠挫6% (ETtoday新聞雲 08/10 11:47)

• 台積電、鴻海非首選？非農暴冷引爆AI大軋空！ 10檔翻倍黑馬曝光 (Anue鉅亨 08/10 10:03)

• 〈台股開盤〉大漲逾1400點衝破4萬4收復季線 5天反彈幅度逾13% (Anue鉅亨 08/05 09:54)

• 十銓Q2 EPS 26.47 元創新高上半年大賺超過5股本 (Anue鉅亨 08/03 16:39)

• 十銓新增資金貸與情形達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二、三款規定。 (公告訊息 08/03 15:58)

• 十銓國內第四次有擔保轉換公司債轉換普通股增資基準日 (公告訊息 08/03 15:57)

• 十銓董事會通過2026年第二季合併財務報告 (公告訊息 08/03 15:53)

• 〈熱門股〉記憶體模組成資金避風港 創見周漲11% (Anue鉅亨 08/01 15:03)

• 十銓訂定除息基準日、發放日及調整配息率 (公告訊息 07/31 17:15)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 十銓國內第五次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 07/29 17:11)

• 〈台股盤後〉史上第7大跌點1564點守住4萬點及半年線 2天狂瀉3595點 (Anue鉅亨 07/29 14:34)

• 2026年第二季財務報告董事會召開日期為2026年8月3日 (公告訊息 07/24 14:50)

• 青雲連跌3根淪最弱記憶體　概念股10檔先翻紅 (ETtoday新聞雲 07/02 10:51)

4967 十銓 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 11月 交易資料統計

共95月
月成交價: 268元 (-11元/ -3.94%)成交均張: 5,965張/日成交均額: 15.7億元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第6高
-
首日下跌
(-11元/ -3.94%)
第35高
近5月新高
第12高
近5月新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
268元		3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年15年20年今年
01/02
~11/06
起算價260.527924926528029813889.59444.8---189
漲跌價+7.5-11+19+3-12-30+130+178.5+174+223.2---+79
漲跌幅+2.88%-3.94%+7.63%+1.13%-4.29%-10.1%+94.2%+199%+185%+498%---+41.8%
振幅14.4%13.8%20.3%19.1%18.9%40.3%145%293%279%665%---80.7%
成交張數2.15萬2.98萬5.83萬7.09萬21.7萬63.3萬246萬337萬536萬731萬---186萬
成交金額55.8億78.3億157億190億591億1,723億5,559億6,462億8,779億1兆---4,669億
週轉率25.3%35.1%68.6%83.4%255%745%2897%3961%6313%8609%---2194%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M115273.5277238.5268-11-3.9413.829.85.9778.315.7-2.490+0.05-2.448.65+0.197.99+0.152.7434.3
26M1019276.5289248279+4+1.4514.949.42.61347.05-0.61-0.26-0.12-0.9811.1+0.597.8+1.162.5933.2
26M0920277.5287.5266275-1-0.367.7959.931668.31+2.54+0.24-0.32+2.4612.1-0.587.21-0.711.4219.8
26M0821232291.5230276+42.5+18.226.31205.7132515.5+2.5-0.07+0.05+2.488.67-0.367.79+2.042.1427.4
26M0722264.5267195.5233.5-30-11.427.167.63.071567.07+0.72+0.87-0.64+0.958.04-1.388.15-0.120.11.24
26M0621280315.5251.5263.5-12.5-4.5323.21808.5651424.5-1.460-0.65-2.116.93-1.399.54-0.130.232.37
26M0520288323252276-5-1.7825.323411.767433.7-4.95+0-1.41-6.356.74-1.7810.9-0.860.353.23
26M0420211.5310208281+82+41.251.333216.686243.1-4.09-0.28-0.76-5.1311.8+4.512.7-0.511.219.56
26M0322197288.5170.5199-5.5-2.6957.731414.373333.3+1.73-0.1-0.29+1.3415.2-0.18.12+0.811.6820.7
26M0212242251197204.5-48-1921.41119.2424120.1-2.55-0.13-0.22-2.912.2-1.778.22-0.320.8710.6
26M0121190266.5183.5252.5+63.5+33.643.936717.578637.4-2.85+0.02-0.55-3.3815.4-3.5710-0.91.1811.8
25M1222135189125.5189+57+43.248.133315.151323.3+4.32-0.01+0.05+4.3620.8+6.9513.6+1.242.0815.3
25M1120137.5157.5118132-3-2.2229.332516.245722.9+3.69+0.09-0.35+3.4314.8-0.96.63-0.020.8412.7
25M102089.313786.5135+46.5+52.557.133316.639619.8+8.83+0.42+0.75+1010.1+0.857.53+0.860.8611.5
25M092174.79571.288.5+13.8+18.531.91627.711396.63-1.710+0.92-0.792.52+0.886.68-0.1500
25M082172.176.769.374.7+1.1+1.4910.119.90.9514.50.69+1.010-0.01+13.6-0.215.79+0.060.152.61
25M072373.175.569.573.6+0.6+0.828.2217.30.7512.60.55+1.280-0.02+1.262.97-0.46-0.020.091.57
25M06217284.46973+0.3+0.4121.253.82.5641.61.98-0.850+0.1-0.751.85+0.96.4+0.020.121.81
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M05207478.468.372.7-0.8-1.0913.726.21.3119.50.98+0.250-0.01+0.242.37+0.345.5-0.040.11.73
25M042078.282.460.973.5-3.7-4.7927.828.71.4420.91.05+1.070-0.04+1.032.03-1.935.17+00.142.63
25M032187957777.2-11.9-13.420.2542.5748.52.3100-0.1-0.111.37-0.77.1-1.710.131.89
25M021975.593.673.489.1+12.2+15.926.366.93.5259.33.12-1.960+0.33-1.632.3+0.687.8+1.041.8423.6
25M011578.181.271.176.9-0.8-1.031313.10.879.980.67+0.350+0.1+0.453.85-0.517.12-0.280.811.3
24M122286.491.676.977.7-8.1-9.4417.127.31.2422.41.02+1.130+0.02+1.163.38-1.367.63-0.571.0814.1
24M11218899.685.185.8-4.5-4.9816.147.92.2844.42.11-1.850+0.02-1.832.51+0.668.99+0.371.6518.3
24M1019107108.59090.3-16.7-15.617.333.41.7631.71.67-0.51-0.46-0.13-1.113.26-0.268.33+1.281.2815.4
24M0920124.5126.5101107-16.5-13.420.653.42.6759.12.96+0.37+0.01-0.23+0.152.63-0.388.59-0.8100
24M0822127135.5105.5123.5-1-0.824.11396.321707.73-3.08+0.02+1.09-1.963.71-1.468.98-4.860.819.01
24M0721151155.5118124.5-24-16.225.31708.1224211.5-2.1+0.43+0.06-1.627.06-210.4+2.225.6754.3
24M0619121184.5119.5148.5+29+24.354.449926.374939.4-0.440+0.63+0.197.85+1.0612.4-0.933.4527.7
24M052289.312887.8119.5+29.7+33.144.842019.146721.2+20-0.38+1.629.37+1.0311.4+4.124.3838.5
24M042079.493.377.189.8+10.8+13.720.51256.261095.47+4.42-0.27+0.15+4.297.03+2.3510.4-0.030.262.54
24M032183.887.27779-4.3-5.1612.260.92.949.42.35-2.440-0.25-2.691.87-2.148.01-0.210.293.65
24M021377.8907783.3+5+6.3916.648.83.7641.43.18+0.29+0.27+0.18+0.745.78+1.1810.2-0.090.54.93
24M012287.1887778.3-9.3-10.612.671.73.2658.62.66-2.13-0.16+0.08-2.225.88-2.348.97-0.530.596.56
23M12218795.48487.6+0.6+0.6913.11919.091728.17-5.19-0.38-0.22-5.797.88-0.1411.3-0.291.129.88
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M11227697.375.387+11.8+15.729.330413.827212.4+3.17+0.16-0.43+2.915-1.7811.4+0.811.412.3
23M102065.180.36575.2+10.9+1723.81989.91467.32+5.32+0.21+0.8+6.3311+7.1513.2+0.560.594.48
23M092068.772.864.364.3-3.2-4.7412.61065.2972.83.64-2.24+0.04+0.54-1.651.8-0.696.08-1.280.030.46
23M08226269.957.667.5+5.7+9.2219.971.93.2745.92.09+2.25+0.13+1.88+4.265.93+0.16.77-3.061.3119.3
23M072172.274.157.661.8-10-13.9231336.3687.34.16-0.77-1.38-0.12-2.272.59-7.66.67+0.874.3765.5
23M062061.478.658.671.8+10.8+17.732.825312.61768.81-3.38+0.02-0.5-3.863.09+6.6314.3+2.063.524.5
23M052268.376.755.461-6.9-10.231.42079.391305.91-4.41-5.27-0.21-9.885.37-1.47.64-0.771.4418.9
23M041771.282.366.367.9-0.5-0.7323.424514.418210.7+2.13+4.63+0.55+7.3110.5-3.559.05-2.12.2224.5
23M03235170.350.768.4+16.6+3237.823310.11486.45+2.5+2+0.77+5.287.69+3.6912.6+3.214.3134.2
23M021832.852.632.2551.8+19.2+58.962.459.63.3127.61.54+0.820+0.02+0.834.18+4.878.91+0.981.1112.4
23M011330.4532.7530.3532.6+2.15+7.067.882.560.20.810.06+0.410+0+0.412.63-0.774.07+0.010.123.03
22M122230.331.9529.530.45+0.35+1.168.143.630.161.110.05+0.15-0.090+0.062.05-0.474.84-0.010.112.31
22M112230.632.5529.230.1-0.5-1.6310.93.750.171.160.05+0.15+0.01-0.01+0.151.98-0.095.32+0.060.122.35
22M101534.5534.5528.5530.6+4.55+17.5233.50.231.070.07+0.17+0.08-0.01+0.251.73-0.165.41+0.070.071.29
22M091929.5532.426.0526.05-3.7-12.421.316.80.895.110.27+1.140+0+1.141.02-0.348.14-0.3500
22M082328.231.126.6529.75+1.55+5.515.87.090.312.070.09+0.510-0.02+0.492.04-0.168.47-0.180.354.1
22M072126.9529.4525.128.2+1.25+4.6416.18.160.392.220.11+0.590+0.01+0.62.33-0.78.63-0.050.526.07
22M062132.533.3526.5526.95-5.4-16.72111.20.533.310.16-0.610+0.02-0.591.83-0.99.33+0.020.586.19
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M052132.4534.328.532.35-0.15-0.4617.817.90.855.670.27+1.2200+1.222.91-0.6210.2-0.810.555.42
22M041936.737.832.532.5-4.6-12.414.313.60.724.920.26+0.280+0+0.281.02-1.3710.9+0.271.3612.6
22M032343.344.853637.1-5.9-13.720.626.51.1510.40.45-0.380+0-0.380.97-0.8112.2-3.341.18.97
22M02154247.1541.743+1.3+3.1213.1271.812.10.81-0.250+0-0.251.01-0.0113-0.424.4434.1
22M011849.4549.4540.5541.7-6.8-1418.417.20.967.790.43-0.790-0.01-0.81.1-1.1913-0.744.8637.3
21M122242.8553.942.4548.5+5.25+12.126.591.94.1844.62.03-0.9300-0.931.95+1.4214.2+0.365.639.4
21M112244.4550.139.6543.25-0.95-2.1523.678.63.5735.91.63-4.370+0.23-4.142.49+0.2512.7-0.635.2441.2
21M102044.545.5539.444.2-0.75-1.6713.740.72.0417.40.87+3.920+0.01+3.937.14-0.9212.5+3.855.8747.1
21M09205354.744.744.95-7.05-13.619.240.82.0420.61.03-1.56+0-0.03-1.591.88-0.5413.4-1.12.0215.1
21M082272.876.449.552-19.8-27.637.51406.3785.93.9+3.64-0.12-0.43+3.093.82-1.1913.9-2.23.1122.3
21M072272.378.86871.8+0.3+0.4215.129013.22159.76-6.33-0.12-0.05-6.50.71+3.2415.1-1.275.3135.1
21M062159.27557.471.5+13.2+22.630.224611.71617.66+3.22-0.12-0.01+3.097.17+1.1111.8+4.136.5855.7
21M05216970.844.258.3-10.5-15.338.724811.81426.78-3.59-0.26-0.47-4.3212.8-3.8610.7-0.952.4622.9
21M041952.67349.3568.8+16.9+32.645.632517.119810.4+5.18-1.04-0.12+4.0216.8+3.7414.6+1.923.4123.4
21M032253.154.547.651.9+0.1+0.1913.376.53.4838.91.77+0.04+0.09-0.37-0.2510.4-0.5310.8-0.041.4913.8
21M021345.956144.851.8+6.45+14.235.713510.4715.46+0.19+0.1+0.21+0.511.1-0.2511.4+0.541.5413.5
21M012051.557.543.245.35-5.05-1028.422311.21135.63+1.44-0.02+0.14+1.5611.6-1.4211.6-2.7618.63
20M122332.251.732.250.4+18.2+56.560.628612.41215.26-0.61+0.33+0.16-0.129.75+6.4713+3.343.7628.9
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M112132.633.929.4532.2-0.4-1.2313.717.70.845.610.27-0.140-0.01-0.158.74+0.156.55-0.130.426.43
20M101933.2535.632.632.6-0.65-1.959.0211.50.63.950.21-0.440-0.08-0.518.63+0.066.4+0.310.558.56
20M092236.437.9532.0533.25-2.6-7.2516.518.40.846.660.3+0.30+0.01+0.318.88-0.166.34-0.590.243.77
20M082142.542.833.335.85-6.35-1522.547.82.2818.30.87-2.040-0.11-2.158.61-2.316.5-1.430.8312.7
20M07233944.438.5542.2+3.5+9.0415.11034.49431.87+1.560+0.06+1.6111.3+0.858.81-1.392.2525.6
20M062041.2543.237.738.7-2.2-5.3813.470.53.52291.45+0.270-0.04+0.238.78-0.687.96-1.543.6445.7
20M052040.543.837.340.9-0.6-1.4515.71045.1942.92.15+0.020+0.14+0.168.66-1.138.65+0.195.1960
20M042033.545.7531.641.5+8.3+2542.61718.5769.83.49-0.52-0.20-0.728.82+2.959.77+4.24.9951.1
20M03224048.423.2533.2-7.15-17.762.31677.5863.72.89-1.61-0.37-0.14-2.128.92-0.746.82-0.70.7911.6
20M021934.245.833.3540.35+4.7+13.234.91507.9158.93.1+0.65+0.57-0.29+0.9211.6+3.297.56+1.371.4919.6
20M011530.637.729.635.65+5.4+17.926.847.83.1816.21.08+0.390+0.22+0.629.31+1.954.27+0.070.112.62
19M122225.733.524.530.25+4.55+17.73560.12.7318.70.85+0.040+0.2+0.248.87+1.922.32+0.030.041.64
19M112124.752724.4525.7+0.95+3.8410.34.910.231.240.06-0.0300-0.038.68-0.020.4001.24
19M102123.424.821.324.75-0.7-2.7513.84.880.231.140.05-0.1400-0.148.81-0.20.42+0.010.012.15
19M09192526.1524.525.45+0.55+2.216.634.740.251.20.06+0.1600+0.168.95-0.120.62-0.0100
19M082128.728.723.624.9-3.75-13.117.811.90.562.980.14+0.0100+0.018.7-0.380.74+0.010.011.09
19M072327.930.427.4528.65+0.85+3.0610.615.50.674.480.19-0.12-0.010-0.138.45+1.111.11000
19M061926.427.926.1527.8+1.3+4.916.63.10.160.840.04+0.07-0.010+0.068.63
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M052227.327.5525.626.5-0.85-3.117.132.930.130.780.04-0.08-0.01-0.04-0.128.53
19M042028.628.652727.35-1.1-3.875.86.530.331.820.09-0.05+0.020-0.038.64
19M032027.4529.2526.828.45+1.1+4.028.968.430.422.370.12+0.130+0+0.148.72
19M021326.329.325.2527.35+1.2+4.5915.59.640.742.660.200008.52
19M011330.330.82626.15+4.15+18.921.814.21.093.930.3-0.0100-0.018.53