≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3515 華擎 / K線圖(月)

3515 華擎

日期: 09/17權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21121100%3.08%214216.5210
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5021.07億1,313382股/筆213.22.2413.620.62
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9231.95億9131.01張/筆210.8+10 (+4.98%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新49分 / 平均52分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 華擎子公司東擎首推英特爾次世代架構工業電腦 加速邊緣AI市場部署 (Anue鉅亨 09/15 14:32)

• 永擎累計前8月營收230.1億元年增逾6成 客戶需求持續強勁 (Anue鉅亨 09/10 16:45)

• 華擎將收買已發行之限制員工權利新股辦理註銷完成公告 (公告訊息 09/02 17:06)

• 華擎受邀參加兆豐證券舉辦之產業論壇 (公告訊息 09/02 15:24)

• 華擎旗下東擎獲證交所通過上市 擬現增6114張暫定不低於130元掛牌 (Anue鉅亨 08/26 17:42)

• 東擎工業電腦iEP-5010G-DCN領先通過SL3認證 整合後量子密碼學強化資安防護 (Anue鉅亨 08/19 11:47)

• 陸行之點名半導體7月營收「13好9壞」　8大產業成長加速 (ETtoday新聞雲 08/11 10:46)

• 〈熱門股〉永擎上半年財報亮眼周強漲逾28% 下半年B300與GB300放量出貨 (Anue鉅亨 08/08 09:36)

• 華擎背書保證超限改善計畫 (公告訊息 08/06 15:04)

• 華擎董事會通過2026年第2季合併財務報告 (公告訊息 08/06 15:02)

• 華擎董事會決議辦理限制員工權利新股收買註銷減資案 (公告訊息 08/06 14:50)

• 永擎Q2賺6.9億元年增逾2倍 EPS 9.76元 下半年AI伺服器及ASIC專案看旺 (Anue鉅亨 08/04 17:21)

• 東擎發表首款O-PAS認證工業物聯網控制器 加速關鍵工業數位轉型 (Anue鉅亨 08/04 12:12)

• 記憶體狂漲也擋不住！AI邁入代理型時代，RTX Spark帶動PC產值逆勢爆發 (Anue鉅亨 08/02 09:10)

• 華擎2026年第2季合併財務報告董事會召開日期 (公告訊息 07/29 18:35)

• 迎傳統旺季與料源改善 板卡族群Q3營運走旺 (Anue鉅亨 07/20 16:46)

• 華擎語言模型技術參展AI WAVE SHOW 強攻代理運算商業媒合 (Anue鉅亨 07/14 17:31)

• 東擎強攻邊緣AI推出全新選型系統 助企業簡化評估與硬體部署 (Anue鉅亨 06/30 12:02)

• 上半年商用不動產交易衝抵1591億元追平去年全年 日月光出手最猛 (Anue鉅亨 06/29 15:31)

• 動態報價拉升毛利率 華擎Q2營運落底喜迎歐美拉貨潮 (Anue鉅亨 06/28 10:52)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 華擎旗下東擎發表3款強固型工業電腦 完善智慧工廠與視覺檢測布局 (Anue鉅亨 06/23 15:43)

• 華擎取得有價證券(補充合約資訊) (公告訊息 06/11 15:05)

3515 華擎 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 9月 交易資料統計

共227月
月成交價: 211元 (-11.5元/ -5.17%)成交均張: 678張/日成交均額: 1.48億元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第36高
-
首日下跌
(-11.5元/ -5.17%)
第91高
近2月新低
第65高
近2月新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
211元		3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年
'16/09/19
~09/17
15年
'11/09/19
~09/17
20年今年
01/02
~09/17
起算價203221.5220216.5246.5220279204.5202146.539.05100.5-248
漲跌價+8-10.5-9-5.5-35.5-9-68+6.5+9+64.5+171.95+110.5--37
漲跌幅+3.94%-4.74%-4.09%-2.54%-14.4%-4.09%-24.4%+3.18%+4.46%+44%+440%+110%--14.9%
振幅7.64%7%14.5%15.7%26.6%39.1%61.8%109%110%190%830%327%-34.7%
成交張數1,7173,9026,2611.21萬3.88萬10萬21.2萬48.1萬83.4萬208萬387萬401萬-13.3萬
成交金額3.6億8.13億13.5億26.5億84.7億231億530億1,210億2,054億4,443億6,579億6,705億-305億
週轉率1.39%3.16%5.07%9.81%31.4%81.1%172%390%675%1681%3131%3248%-108%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M0913225235201211-11.5-5.1715.38.820.6819.31.48-0.16+0.03-0.04-0.188.38+0.051.63+0.030.032.08
26M0821194.5237.5193.5222.5+28+14.422.615.10.7233.21.58+1.19+0+0.07+1.278.61-0.011.59-0.0100
26M0722224227187.5194.5-39.5-16.916.9110.522.81.04+0.43+0.03-0.11+0.357.95+0.011.6+0.010.010.81
26M0621247273.5226.5234-8-3.3119.423.81.1359.62.84-0.54+0.05-0.27-0.757.38-0.391.58-0.0100
26M0520237254217242+6.5+2.7615.719.50.9746.12.31+0.82-0.05+0.42+1.197.77-0.561.98-0.010.010.3
26M0420207247201235.5+33.5+16.622.817.90.940.82.04-0.5-0.17+0.06-0.617.03+0.152.54+0.010.010.47
26M0322225229200.5202-26.5-11.612.513.30.6128.81.31-2.62-0.01-0.02-2.657.33+0.052.39-0.0200.13
26M0212215230.5207.5228.5+13+6.0310.77.120.5915.81.32-1.52-0.010-1.539.38+0.252.3400.020.77
26M0121248257.5214.5215.5-32.5-13.117.316.30.7838.41.83-2.49-0.92-0.06-3.4710.6+0.522.09+00.020.86
25M1222251.5271239.5248-3.5-1.3912.516.20.7440.81.85-2.69-0.16+0.02-2.8312.2+0.341.58-0.010.021.08
25M1120321327.5236.5251.5-69.5-21.728.320.61.0356.62.83-2.75-1.14-0.11-414.4+0.051.24-0.030.021.86
25M1020281360267.5321+41.5+14.833.134.51.731065.31+0.47+0.55+0.04+1.0616.4-0.011.19+00.064.71
25M0921276331.5257279.5+1+0.3626.834.51.641024.87+1.21+0.05-0.01+1.2416.1+0.211.2-0.010.054.49
25M0821261304.5260.5278.5+12+4.516.528.71.3782.43.92+0.03+1.09+0.1+1.2115.1-0.450.9900.066.16
25M0723275.5306254.5266.5-7.5-2.7418.852.32.281476.38+3.01+0.63-0.3+3.3415.1-0.731.44+0.020.064.31
25M0621215274208.5274+59+27.430.527.51.3165.13.1+1.52+0.06+0.34+1.9212.6+0.92.17+0.030.041.85
25M0520180.5225167215+39.5+22.53313.20.6627.61.38+0.48+0.01+0.11+0.611.3+0.261.2700.010.94
25M0420185191.5138175.5-9.5-5.1428.98.430.4213.60.68+0.27-0.14-0.05+0.0711.2-0.611.01+0.010.011.19
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M0321250252.5182185-64.5-25.928.313.20.6328.81.37-3.22-0.1-0.05-3.3711+0.161.62-0.0300.31
25M0219222265219249.5+19.5+8.482018.50.9746.52.45+1.17-0.29+0.04+0.9113.4+0.281.45+0.020.032.27
25M0115230.5262.5216230-1.5-0.6520.112.50.8329.81.99+1.26-0.26-0.09+0.9112.6-0.151.18-0.010.021.28
24M1222236253.5229231.5-4.5-1.9110.4210.9651.12.32+3.06-0.92+0.05+2.1811.6-0.871.33+00.031.96
24M1121198.5251.5197236+32.5+1626.837.21.7786.34.11+1.62-0.3+0.05+1.379.25+0.42.2+0.010.021
24M1019208217200.5203.5-3-1.457.996.010.3212.50.66-0.04+0.04+0.01+0.017.98-0.071.8-0.010.010.67
24M0920211219191206.5-1-0.4813.58.10.416.70.83+0.74+0.130+0.877.92-0.241.87+0.010.021.28
24M0822204222.5166207.5+8+4.0128.314.90.6830.11.37-0.98-0.05-0.04-1.087.83-0.082.11-0.020.010.66
24M0721231239.5195199.5-29.5-12.919.412.40.59281.33-0.69-0.03-0.04-0.778.62-0.042.19+0.030.031.55
24M0619243.5255222.5229-4-1.7213.918.30.9743.42.28-0.19-0.16-0.08-0.438.92-0.482.23000.22
24M0522229.5245211233+6+2.641522.81.0351.92.36-3.1-0.38+0.17-3.319.16+0.762.71-0.020.010.26
24M0420254.5265217.5227-27-10.618.7160.838.81.94+1.03-0.99-0.11-0.0711.8-0.451.95+0.010.021.13
24M0321266311.5249.5254+0.5+0.224.576.23.6321510.2-3.05+2.42-0.19-0.8210.7-0.052.41-0.240.010.33
24M0213229.5255227253.5+22+9.512.125.41.9561.94.76+0.12+0.12+0.22+0.4713.3+0.562.46+0.050.2510
24M0122256259226231.5-25.5-9.9212.825.71.1761.82.81+2.42-1.72-0.27+0.4213.2-0.11.91-0.160.210.4
23M1221213.5263.5198257+44+20.730.872.83.471738.26+0.94+1.84+0.17+2.9411.8-0.722+0.210.3618
23M1122181220179213+33+18.322.833.41.52683.09-3.69+0.4+0.21-3.0911+12.73-0.070.155.53
23M1020215.5222.5179.5180-32-15.120.318.40.9237.21.86-0.62-0.19-0.12-0.9313.6-0.421.73-0.020.2212.8
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M0920232.5234200212-22-9.414.523.21.1649.52.48-1.32-0.27-0.04-1.6314.3+0.182.15-0.130.2511.4
23M0822250273220234-19-7.5120.958.32.651436.51+2.84-2.32-0.02+0.515.5-0.521.97-0.20.3819.3
23M0721230299.5218253+30.5+13.736.61567.4340519.3+3.23-1.19+0.24+2.2812.2+0.232.49+0.360.5823.5
23M0620157238154.5222.5+64+40.452.71045.1821610.8+4.14+2.99-0.15+6.989.31-0.172.26+0.170.229.88
23M0522134164.5130158.5+23+1725.532.21.4648.82.22-0.63+0.52+0.38+0.276.25+0.42.42-0.060.052.15
23M0417141147.5127.5135.5-5.5-3.914.210.80.6314.90.88-0.07-0.14-0.01-0.227.16-0.152.02-0.040.115.44
23M0323156159133.5141-17.5-1116.127.71.239.61.72+1.33-3.75-0.02-2.447.16+0.082.17-0.210.157.06
23M0218155171144158.5+7+4.6217.836.52.0357.43.19+0.01-1.05+0.01-1.046.26+0.562.09-0.080.3617.3
23M0113143.5159.5143.5151.5+9.5+6.6911.343.93.38665.08+1.22+0.85-0.01+2.066.19-0.451.52-0.030.4429.1
22M1222132.5155122.5142+12+9.232590.64.121285.84+1.26+1.66-0.19+2.745.2-0.391.96+0.110.4723.9
22M11229713996.5130+32+32.743.488.44.021074.87-0.98+1.55+0.25+0.824+0.352.35+0.160.3615.3
22M102085.1106.582.198+12.7+14.928.643.32.16422.1-0.12+0.57+0.07+0.534.8+0.032.01+0.050.210.1
22M092194.7113.58385.3-11.3-11.731.6411.9541.81.99-4.32+0.28+0.03-4.024.71+0.311.98+00.157.75
22M0823100.5105.591.696.6-3.4-3.413.912.60.5512.30.53-1.27+0-0.01-1.287.89-0.171.67-0.010.158.93
22M0721108.5114.593.3100-9-8.2619.419.40.9220.10.96-1.64+0.07+0.07-1.58.67-0.161.84+0.050.168.88
22M0621153.5156.5108109-44.5-2931.6160.7620.60.98-2.69-0.49+0.08-3.110.2+0.022-0.030.115.7
22M0521165167143.5153.5-12.5-7.5314.214.70.722.71.08+0.95-1.52+0.01-0.5612.1+0.071.98+0.020.147.26
22M0419209.5213.5157166-49-22.826.318.40.9733.31.75+0.45-0.96-0.21-0.7211.4-1.131.91-0.10.136.75
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M0323227.5243.5192.5215-10-4.4422.743.11.8791.63.98+0.86-1.89+0.06-0.9811+0.83.04+0.050.237.61
22M0215235253211225-5-2.1718.322.51.551.43.43+1.39-0.32-0.04+1.0210.1-0.132.23+0.010.187.98
22M0118287.5289.5227.5230-51.5-18.32233.21.8485.54.75+3.33-3.16-0.65-0.489.09-0.982.36-0.090.177.12
21M1222241.5291236.5281.5+42.5+17.822.81044.7428212.8+1.09+1.48+0.18+2.746.65-0.933.34+0.030.267.78
21M1122174260.5173.5239+65.5+37.850.11356.1430213.7+0.65+5.82-0.94+5.546.3-0.134.25+0.130.235.31
21M1020159187149.5173.5+12.5+7.7623.357.12.8697.54.88+0.11-0.45+0.45+0.125.51+1.054.38-0.010.12.19
21M0920141.5169137.5161+20+14.222.332.71.6350.22.51-0.84-0.31+0.77-0.385.13+1.243.33+0.030.113.24
21M0822171177125141-27.5-16.330.925.31.1537.51.7-2.46-2.42+0.23-4.665.81-0.022.1+0.060.083.72
21M0722192.5195.5160.5168.5-24.5-12.718.130.41.3853.72.44-2.15+0.5-0.19-1.847.66+0.132.11+0.010.020.8
21M0621164217160193+30.5+18.835.1552.621065.06+4.28+2.15+0.21+6.649.45-0.031.99-0.0400.15
21M0521177.5185.5139162.5-8-4.6927.354.52.692.24.39+1.31+0.38+0.04+1.726.11-0.912.01+0.010.042.24
21M0419162.5170.5152170.5+10+6.2311.520.41.0733.31.75-0.56+0.28-0.06-0.354.98+0.772.92-0.020.041.33
21M0322161164.5149160.5+4.5+2.889.9419.80.931.31.42-1.34-0.56-0.08-1.985.43+0.282.15-0.020.062.93
21M0213142161137156+14+9.8616.910.50.8115.81.22-0.190+0.07-0.126.54-0.091.88+0.020.084.32
21M0120158163142142-14-8.9713.514.80.7422.81.14+0.08+0.1+0.13+0.326.7-0.031.96+0.010.063.31
20M1223171174.5151156-11-6.5914.118.30.830.21.31-2-0.81-0.27-3.086.62+0.041.99-0.060.062.91
20M1121164.5177.5154167+2.5+1.5214.3281.33472.24-0.43-1.21+0.14-1.58.25+0.231.95+0.030.126.26
20M1019177.5179.5163164.5-12-6.89.3526.11.3744.32.33-1.83-0.53+0.03-2.338.49+0.181.72-0.10.15.57
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M0922199.5205.5170.5176.5-22.5-11.317.624.91.1347.42.15-0.28+0.05-0.16-0.399.93-0.451.54-0.080.1912.5
20M0821169205.5159.5199+30.5+18.127.389.54.261677.97-0.09+1.32-0.02+1.2110.3-0.251.99+0.130.2713.7
20M0723141182.5139168.5+28.5+20.431.191.33.971516.57+5.27-0.02-0.47+4.7810.2-1.032.24-0.30.146.16
20M0620141159.5135.5140-1-0.711775.53.771105.51-0.06-1.78+0.32-1.516.29-0.233.27-0.220.4413.4
20M0520113.5152.5112141+24+20.534.61507.522009.98+1.37+2.72+0.09+4.176.51-0.563.5+0.040.6618.7
20M0420105.5138103.5117+11+10.432.51417.071738.65+1.17-3.64+0.02-2.445.41+1.94.06+0.310.6115.1
20M0322104.5115.580106+3.5+3.4134.691.54.1690.54.11-2.44+3.79-0.28+1.074.04-0.352.16+0.060.3114.2
20M021989.8122.587.5102.5+12.7+14.1391166.11256.59+1.57-0.24+0.12+1.445.94+0.392.5+0.170.249.62
20M01157689.87689.8+14.3+18.918.324.31.6220.21.35+2.12+0.83+0.29+3.254.5+0.62.12+0.040.073.45
19M122275.281.473.775.5+0.3+0.410.28.440.386.590.3+0.350-0.04+0.312.72-0.471.52-0.020.032.1
19M112175.283.17275.2+0.1+0.1314.814.70.711.40.54+1.2+0.16+0.12+1.482.47-0.551.99+0.010.052.67
19M102168.98368.775.1+6.1+8.8420.735.41.6927.11.29+0.28+0.14+0+0.432.08+0.32.54+0.010.041.61
19M091959.773.158.769+9.9+16.824.420.61.0814.40.76+0.42+0.13+0.04+0.591.43+0.882.24+0.030.031.34
19M082159.261.454.559.1-0.4-0.6711.63.080.151.810.09+0+0.04-0.01+0.031.04+0.131.36-0.0200.15
19M07236060.758.359.5-0.1-0.174.032.770.121.650.07+0.04+0-0.05-0.021.04-0.151.23+0.010.022.03
19M061960.664.159.359.6-1.1-1.817.913.830.22.350.12+0.09+0.05+0.03+0.170.91+0.031.38+0.010.021.16
19M052262.362.758.260.7-1.6-2.577.222.980.141.80.08+0.16+0+0+0.170.98-0.191.3500.010.52
19M042063.96861.862.3-0.8-1.279.834.750.243.070.15-0.07+0.01-0.01-0.080.91-0.171.5500.010.52
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M032062.367.358.363.1+1.4+2.2714.68.20.415.180.26-0.11+0.4+0.03+0.320.87+0.121.7200.010.52
19M021354.664.254.461.7+7.6+1418.16.860.534.150.32+0.040+0.03+0.070.96+0.171.6-0.010.010.88
19M012154.85652.254.1-0.1-0.187.013.250.151.750.08+0.06+0.02-0.01+0.060.91-0.151.43+00.021.54
18M122153.457.250.554.2+2.1+4.0312.95.260.252.850.14-0.06+0.020-0.040.86-0.011.5800.021.07
18M112248.653.348.552.1+3.45+7.099.873.350.151.70.08+0.370-0.02+0.361.06+0.071.6+0.010.021.31
18M102256.157.84648.65-7.25-1321.14.980.232.50.11+0.05-0.38+0.01-0.320.79-0.591.52-0.020.010.85
18M09196363.35155.9-6.3-10.119.87.130.383.960.21+0.37-0.47-0.04-0.140.93-0.452.11+0.020.041.8
18M082368.571.559.962.2-6.1-8.93179.460.416.290.27-0.15-0.74-0.12-1.010.48-0.482.56-0.140.020.63
18M072266.772.463.668.3+2+3.0213.3160.7310.90.49+0.06+0.02-0.01+0.070.54-0.283.04-0.010.155.07
18M06207984.763.866.3-11.4-14.726.916.60.8312.50.62+0.53-1.05-0.01-0.530.67-0.413.31-0.060.164.83
18M05228082.473.177.7+0.4+0.521231.21.4224.31.1-1.71+0.55+0.08-1.080.63-0.843.72-0.030.225.99
18M04189398.573.177.3-15-16.327.540.32.2434.51.92-0.2-0.18-0.22-0.62.11-1.84.57-0.040.255.52
18M032382.5103.58192.3+9.8+11.927.31456.321365.93-0.05+1.66+0.01+1.621.49+2.316.37-0.130.294.51
18M021376.283.86082.5+6.3+8.2731.2201.5415.21.17-0.21+0.56+0.04+0.41.61-0.154.05+0.330.4210.2
18M012267.583.867.576.2+7.6+11.123.824.21.118.30.83+0.250+0.07+0.311.87+0.584.2-0.190.081.95
17M122184.18566.268.6-13.6-16.522.914.80.710.90.52-0.42+0-0.37-0.81.84-0.323.6200.277.45
17M112283.586.769.982.2+0.4+0.4920.518.90.8615.20.69-1.350+0.4-0.952.03+0.253.95-0.10.276.87
17M101972.889.571.281.8+8.7+11.92524.21.2720.21.06-0.68-0.01+0.29-0.43.03-0.143.7+0.050.379.9
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M092295.495.665.773.1-20.9-22.231.823.71.0818.90.86+1.41-0.4-0.05+0.963.6-0.333.84+0.080.328.25
17M082372.5101.567.894+22+30.646.863.12.7455.32.4-1.76-0.18-0.01-1.942.26+2.114.17+0.10.235.56
17M072159.275.257.672+13.4+22.93023.91.1416.80.8+0.31+0.38+0.02+0.723.76-0.122.06+0.030.136.51
17M062354.565.554.558.6+3.3+5.9719.921.80.9513.10.57+0.7+0.16+0.03+0.893.48+0.232.17-0.030.14.78
17M052040.864.140.555.3+14.65+3658.133.11.6618.10.91+0.6700+0.672.86+0.811.95+0.140.147.04
17M04184141.639.540.65-0.15-0.375.150.690.040.280.02-0.050-0.03-0.082.27-0.021.13000
17M032340.74540.3540.8+0.1+0.2511.43.980.171.710.07+0.58+0.1+0.03+0.712.31+0.131.16000
17M021837.941.737.8540.7+2.75+7.2510.12.220.120.890.05+0.010+0+0.011.86+0.021.02000
17M011637.238.8537.237.95+0.6+1.614.421.310.080.50.03+0.1100+0.111.87+0.041000
16M122238.138.936.737.35-0.1-0.275.870.90.040.340.02+0.1300+0.131.77+0.020.96000
16M112237.838.436.0537.45-0.55-1.456.180.810.040.30.01+0.0100+0.011.65-0.030.95000
16M102038.639.73738-0.85-2.196.950.860.040.330.02-0.0500-0.051.62-0.010.98000
16M09194040.738.638.85-1.2-35.241.250.070.490.03-0.0500-0.051.64-0.040.99000
16M082344.545.84040.05-3.85-8.7713.22.520.111.10.05+0.040+0+0.041.63-0.081.03000
16M07204045.839.843.9+3.95+9.89153.220.161.390.07+0.0700+0.071.62+0.141.1000
16M062141.243.538.739.95-1.15-2.811.71.620.080.660.03-0.030+0-0.031.5500.97000
16M052144.3545.239.441.1-3.25-7.3313.11.610.080.670.03+0.190-0.02+0.171.58-0.070.97000
16M041942.747.7542.0544.35+1.65+3.8613.32.010.110.910.05+0.650-0.02+0.631.44-0.191.04000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M032341.348.941.342.7+1.4+3.3918.43.760.161.70.07+0.260+0.04+0.30.85+0.181.24000
16M021339.543.838.841.3+1.8+4.5612.71.220.090.510.04+0.10+0+0.10.64+0.21.06+000.38
16M012139.840.553639.5-0.3-0.7511.41.330.060.510.02+0.0200+0.020.6-0.110.86000.35
15M122342.344.238.7539.8-2.55-6.0212.92.60.111.060.05-0.120+0-0.120.61-0.120.97+000.31
15M112149.858.540.242.35-5.3-11.138.412.10.576.160.29-0.3900-0.390.7+0.041.08-0.0200.18
15M102137.347.6537.347.65+10.25+27.427.75.680.272.390.11-0.42+0.01+0-0.420.99+0.661.05+0.020.022.29
15M092038.540.536.1537.4-0.8-2.0911.41.690.080.660.03-0.0800-0.091.34+0.120.39000
15M082149.249.831.438.2-11.1-22.537.320.10.810.04-0.11-0.01-0.01-0.121.41-0.070.27-0.0100
15M072256.55948.849.3-7.2-12.718.10.950.040.510.02-0.060+0.01-0.051.5+0.040.3400.011.79
15M062162.863.452.156.5-6.3-10181.430.070.810.04-0.1700-0.171.55-0.040.3+00.012.34
15M052074.574.56162.8-11.7-15.718.11.470.070.980.05+0.030-0.01+0.021.7-0.090.34000.89
15M042076.176.271.574.5-1.6-2.16.181.010.050.740.04+0.150+0+0.151.67-0.060.43+000.93
15M032272.878.972.176.1+2.9+3.969.291.990.091.50.07-0.010+0-0.011.54-0.060.49-0.0100
15M02137373.571.473.2+0.3+0.412.880.50.040.360.0300+0+01.55-0.050.5500.011.1
15M01207474.970.772.9-1.1-1.495.681.630.081.180.06-0.06-0.010-0.071.54+00.600.011.01
14M122473.575.97074-0.2-0.277.953.140.132.290.1-0.63+0.010-0.621.62+0.220.5900.011.02
14M112082.88573.574.2-8.1-9.84142.50.131.970.1+0.20+0+0.22.17-0.020.37+00.012.7
14M102282.591.880.582.3+0.3+0.3713.82.580.122.20.1+0.0500+0.052-0.020.39-0.010.011.55
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M092199.6100.579.582-17.4-17.521.12.560.122.270.11+0.17-0.020+0.151.9+00.41+0.010.024.93
14M08211151179899.4-16.6-14.316.43.980.194.140.2+0.07-0.010+0.051.76-0.060.4+0.010.011.49
14M0722120120.5115.5116-4-3.334.171.520.071.790.08+00001.7-0.030.47000
14M0620125126117.5120-5-46.82.660.133.220.16+0.160+0.01+0.171.69-0.250.5000
14M0521115.5128115125+10+8.711.33.070.153.740.18+0.02-0.03+001.55+0.190.75000
14M0421122122.5113.5115-7-5.747.382.440.122.890.14+0.02-0.190-0.181.53-0.030.56000
14M0321116123112122+6+5.179.482.590.123.020.14-0.14-0.17+0-0.31.52-0.060.58000.34
14M0217113118113116+0.5+0.434.331.830.112.110.12-0.07-0.010-0.091.64-0.170.64000.47
14M0118110122110115.5+5.5+510.95.410.36.280.35-0.02-0.030-0.061.71+0.090.82+000.49
13M1222102.5118102.5110+8+7.8415.28.820.49.90.45+0.04+0.390+0.431.73+0.560.73+000.41
13M112198.910298.4102+3.2+3.243.641.310.061.310.06+0.350-0.03+0.321.69-0.070.17000
13M102298.91019898.8-0.1-0.13.031.040.051.030.05+0.07+0.03+0+0.11.38+00.24000
13M092098.7101.59898.9+0.2+0.23.551.240.061.240.06+0.06-0.01+0.01+0.051.32-0.010.24000
13M0821108108.597.798.7-8.8-8.19101.910.091.960.09+0.03+0+0.01+0.041.27-0.030.25000
13M0723103.5108.5103.5107.5+4+3.864.831.570.071.660.07-0.15-0.01+0-0.161.24-0.020.28000
13M0619105.5106102103.5-2-1.93.791.410.071.470.08-0.19-0.01+0-0.21.38-0.060.3000
13M0522107109.5103105.5-1-0.946.12.590.122.760.13+0.06-0.010+0.051.54+0.10.35000
13M0420107.5108.5105.5106.5-0.5-0.472.80.840.040.90.04+0.19-0.01+0+0.181.49-0.060.26000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M0321105.5109105107+1.5+1.423.791.260.061.350.06-0.06+00-0.061.33-0.040.32000.31
13M0213104.5111103.5105.5+1+0.967.180.630.050.680.05-0.01+0.01001.39-0.040.36000.28
13M012210010699104.5+4.5+4.571.190.051.230.06+0.13+0.020+0.151.4-0.050.4+000.25
12M122199.510197.6100+0.5+0.53.420.530.030.520.02+0.080+0+0.081.28-0.040.45000
12M1122101101.595.799.5-1.5-1.495.740.70.030.70.03+0-0.010-0.011.2200.49000
12M1022105.510899.2101-4.5-4.278.341.040.051.080.05+0.04-0.030+0.011.21+0.010.49+000.2
12M0920107108.5105105.5-1-0.943.291.160.061.230.06-0.01-0.02+0-0.041.18+0.030.48000
12M0822106.5112105106.5006.571.30.061.410.06+0.03-0.020+0.011.18-0.030.45000
12M0722118122103.5106.5-10-8.5815.93.640.174.290.19-0.22-0.03+0.01-0.241.16-0.20.48000
12M0621113.5119.5106116.5+3.5+3.111.94.690.225.290.25-1.05+0.010-1.041.37-0.040.68+000.3
12M0522112124111113+1+0.8911.63.570.164.20.19-0.2+0.01-0.01-0.192.3+0.020.71000
12M0420119119.5109112-8-6.678.752.250.112.560.13+0.04+0.010+0.052.52-0.10.7000
12M0323112.5129.5110.5120+8.5+7.62177.760.349.450.41+0.22+0.020+0.242.48+0.160.79000
12M0220102.5113102111.5+9+8.7810.73.340.173.620.18+0.31-0.01+0+0.32.28+0.10.64000
12M011597.110495102.5+4.5+4.599.181.210.081.190.08+0.08-0.040+0.052.01+0.030.54+000.19
11M122296.999.592.598+3.3+3.487.390.950.040.910.04+0.12+0.02+0+0.141.94-0.060.51000
11M11229810493.194.7-1.8-1.8711.31.70.081.670.08+0.11-0.040+0.071.84-0.090.56000.18
11M102094.199.89296.5+0.9+0.948.160.940.050.910.05+0.14+0.01+0+0.151.74-0.020.65000.31
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M0921100.5101.59495.6-4.4-4.47.51.350.061.320.06-0.17+0.020-0.151.63+0.10.67000.3
11M0823119119.592.5100-18-15.322.94.010.174.380.19-0.09-0.040-0.131.77-0.320.57+000.35
11M0721118.5121114118005.932.480.122.940.14+0.26+0.030+0.291.86-0.010.89000.11
11M0621128128115118-8-6.3510.34.070.194.910.23+0.55-0.39+0+0.161.63-0.260.9+000.44
11M0521110126.5108126+17+15.6175.210.256.160.29+0.14-0.040+0.11.15+0.281.16+000.17
11M041996.311696109+12.7+13.220.83.340.183.580.19+0.13+0.13+0+0.271.02+0.030.88000
11M0323103.5104.593.596.3-6.2-6.0510.71.480.061.460.06-0.02-0.13+0-0.150.91-0.040.85000.12
11M021410510596102.5-1.5-1.448.651.20.091.210.09-0.26-0.010-0.270.93-0.050.89000.34
11M0120110111103104-5.5-5.027.311.830.091.940.1+0.07-0.470-0.41.15-0.050.95+000.42
10M1223109117108109.5008.222.110.092.370.1+0.120+0+0.121.09-0.021000
10M1122112112.5107109.5-1.5-1.354.951.440.071.580.07+0.1900+0.180.98-0.111.02000.29
10M1021111115.5108111-0.5-0.456.731.430.071.590.08+0.08+0.12-0.01+0.20.82-0.041.13000.27
10M0921109118109111.5+3+2.768.292.040.12.30.11+0.28-0.10+0.180.7501.16+000.34
10M0822124.5135108108.5-15-12.121.94.210.195.320.24-0.06-0.38+0.01-0.430.5-0.081.17000
10M0722121.5127120123.5+2+1.655.761.710.082.120.1+0.04-0.37-0.01-0.340.5301.25000.16
10M0621127.5129.5120.5121.5-4.5-3.577.141.540.071.930.09+0.1-0.01+0+0.090.4901.25-0.0100.16
10M0521138140122126-12-8.7133.240.154.210.2-0.07-0.04-0.04-0.140.4-0.231.25+0.010.010.64
10M0421136.5143126.5138+1.5+1.112.14.580.226.260.3+0.050+0.01+0.050.46-0.311.48-0.0100.14
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
10M0323124141124136.5+12.5+10.113.73.950.175.230.23+0.11+0.04-0.04+0.110.69-0.161.7900.010.45
10M0214131.5135114124-7-5.34162.620.193.270.23-0.1+0.07-0.11-0.140.59-0.181.95+00.010.57
10M0120159.5160.5129131-26.5-16.82011.20.5616.10.8-0.02+1.06-0.35+0.680.68-0.822.13-0.030.010.33
09M1223129.5157.5126.5157.5+29+22.624.112.60.5517.50.76+0.01+0.52+0.34+0.870.7+0.722.95+0.020.041.32
09M1121123138.5123128.5+3+2.3912.46.750.328.890.42+0.05+0.1+0.06+0.210.69+0.032.2300.010.63
09M1022129131.5122125.5-3-2.337.394.890.226.250.28-0.06-0.03+0.02-0.070.64-0.332.2-0.020.020.77
09M0922124.5138123128.5+5.5+4.4712.210.20.4613.30.6+0.13-0.1+0.04+0.080.69+0.22.53-0.010.041.62
09M0820128139.5116123-5-3.9118.413.80.6917.80.89-0.12-0.06-0.2-0.370.58+0.312.33+0.040.052.1
09M072398.514898.5128+30.5+31.350.819.60.8524.71.07+0.03+0.26+0.25+0.540.68+0.62.02-0.010.010.64
09M0623102102.58897.5-3-2.9914.47.270.327.10.31-0.08-0.010-0.090.65-0.471.42+0.020.021.34
09M051891.1107.589.5100.5+15.3+1821.113.10.7312.90.72-0.01-0.260-0.270.73+0.191.89+000.21
09M042264.39162.685.2+21+32.744.211.60.539.050.41+0.12+0.14+0.01+0.260.74+0.341.69-0.0100.18
09M03225867.253.164.2+5.7+9.7424.15.670.263.510.16-0.03+0.070+0.040.63-0.161.36-0.010.011.03
09M022048.560.648.258.5+10+20.625.64.320.222.420.12-0.03-0.020-0.050.66+0.241.52+0.010.021.32
09M011550.5534548.5-0.4-0.8216.41.490.10.740.050-0.030-0.040.68-0.11.2800.010.86
08M122347.752.24348.9+1.2+2.5219.34.380.192.10.09-0.03+0.060+0.030.68-0.091.3800.010.94
08M112065.57037.1547.7-22.3-31.946.94.880.242.540.13-0.03-0.02-0.02-0.060.71-0.161.46+00.021.02
08M10226086.156.670+11.4+19.550.39.870.457.330.33-0.06-0.02-0.01-0.10.74+0.341.6300.010.68
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08M0921898956.858.6-30.8-34.5365.050.243.410.16-0.05-0.23-0.02-0.290.8-0.031.28-0.020.010.93
08M0821125.51288989.4-34.1-27.631.65.470.265.60.27+0.03+0.07+0.02+0.120.86+0.231.31+0.040.042.89
08M0722129134.5104.5123.5-6.5-523.15.150.236.190.28-0.02+0.03+0.02+0.030.83+0.031.08000
08M0621150163.5130130-22-14.5223.340.164.820.23-0.08+0.13+0+0.040.84+0.041.05000.1
08M0521169192.5149152-14.5-8.7126.110.80.5118.90.9+0.02+0.020+0.030.93+1.021.02+000.1
08M0421136.5168.5136.5166.5+31+22.923.610.20.4915.90.76+0.11+0.07+0.01+0.180.83
08M0321133151130135.5+0.5+0.3715.64.190.25.90.28+0.24-0.01+0+0.230.73
08M0214132143121.5135+5.5+4.2516.61.940.142.640.19+0.04-0.020+0.020.5
08M0122185186.5119129.5-55.5-3036.54.260.196.210.28-0.01-0.07-0.13-0.210.46
07M1221199.5218167185-11.5-5.85265.740.2711.30.54+0.03+0.06+0.04+0.120.46
07M1117268284190196.5-53.5-21.437.611.80.6926.51.56-0.22+0.07+0.09-0.060.44