≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3490 單井 / K線圖(月)

3490 單井

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3533.2+1.8+5.42%5.27%35.235.7534
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6642,319萬6161.08張/筆34.941.225.530
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3614,431萬9111.49張/筆32.55-1.9 (-5.41%)

連續漲跌: 連2跌→漲  ( +1.8元 / +5.42%)

財報評分: 最新45分 / 平均57分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 單井最近一年累積取得有價證券達公告標準 (公告訊息 09/29 17:12)

• 單井最近一年累積處分有價證券達公告標準 (公告訊息 09/22 15:09)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 3飆股「抓去關」新名單　天瀚連拉7根漲停明起25分鐘撮合至8／26 (ETtoday新聞雲 08/19 17:51)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 單井近期股(債)價量異常，應櫃買中心要求公布相關資訊，以利投資人區別瞭解。 (公告訊息 08/19 15:02)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 單井董事會通過2026年第2季合併財報 (公告訊息 08/12 15:04)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 單井召開2026年第2季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 15:02)

• 更正單井2026年06月資金貸與他人申報事項 (公告訊息 07/20 15:04)

• 單井董事長依董事會授權訂定除息基準日 (公告訊息 06/29 15:06)

3490 單井 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 11月 交易資料統計

共230月
月成交價: 35元 (-3.8元/ -9.79%)成交均張: 954張/日成交均額: 3,423萬元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第75高
-
連3跌
(-10.5元/ -23.1%)
第67高
近4月新低
第67高
近4月新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
35元		3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
15年
'11/11/11
~11/09
20年今年
01/02
~11/09
起算價37.339.1541.645.231.630.7524.338.523.126.852819.75-25.25
漲跌價-2.3-4.15-6.6-10.2+3.4+4.25+10.7-3.5+11.9+8.15+7+15.25-+9.75
漲跌幅-6.17%-10.6%-15.9%-22.6%+10.8%+13.8%+44%-9.09%+51.5%+30.4%+25%+77.2%-+38.6%
振幅15%18.6%26.2%30.8%85.6%106%146%101%168%145%159%835%-139%
成交張數2,7755,0469,4252.2萬24萬37萬48.6萬58.8萬96.6萬118萬234萬348萬-46.7萬
成交金額9,453萬1.79億3.56億9.06億109億155億187億217億351億415億765億1,741億-183億
週轉率5.05%9.17%17.1%40%437%673%883%1070%1757%2141%4253%6325%-849%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M11638.339.8531.635-3.8-9.7921.35.720.952.050.34+0.560+0+0.5616.3-0.564.05-0.020.020.37
26M101945.1551.438.6538.8-5.55-12.528.7643.3729.91.58-2.880-0.01-2.8815.1-0.494.61-0.040.030.65
26M092045.747.4540.1544.35-1.15-2.531672.93.6432.51.63-2.9800-2.9815.4+0.865.11-0.180.071.33
26M082126.9557.826.9545.5+17.8+64.31111155.4949.32.35+5.360+0+5.3716.8+1.574.25+0.240.255.84
26M07223135.225.1527.7-3.15-10.232.617.10.785.190.24-1.740+0.03-1.715.38-0.632.68+00.010.22
26M062138.538.930.330.85-7.6-19.822.42117.310.35+0.0300+0.026.17-0.683.31-0.0300.09
26M052030.944.7528.4538.45+7.95+26.153.489.14.4633.81.69-1.090+0-1.094.84+1.683.99+0.020.030.73
26M042025.6531.825.330.5+5.45+21.825.948.72.4414.10.7+0.380-0.01+0.387.6+0.532.32+0.010.010.48
26M032224.2528.152325.05-0.05-0.220.516.20.734.220.19+0.070-0.04+0.036.12+0.131.77000.06
26M021223.425.3522.825.1+1.75+7.4910.94.130.341.010.08+0.150+0+0.155.68-0.031.64000.06
26M012125.3527.6523.1523.35-1.9-7.5217.812.80.613.310.16+0.340-0.01+0.335.26-0.181.66000.06
25M122224.726.7524.125.25+0.6+2.4310.813.10.593.360.15+0.6800+0.684.18-0.161.85000.05
25M112025.425.922.324.65-0.75-2.9514.27.670.381.860.09-0.080+0-0.082.71-0.12.01000.15
25M102024.12722.925.4+1.35+5.611718.90.954.820.24-0.2500-0.261.86+0.152.11+00.010.28
25M092124.0525.9522.5524.05+0.05+0.2114.26.030.291.460.07-0.070-0.13-0.21.33-0.131.96000.1
25M082119.4527.6519.4524+4.6+23.742.318.80.894.560.22-0.410+0.19-0.230.91+0.332.0800.010.29
25M072321.321.3519.319.4-1.8-8.499.672.020.090.410.02-0.030+0-0.031.03-0.011.76+0.010.010.57
25M0621222219.6521.2-0.9-4.0710.62.510.120.530.03-0.320+0-0.320.9301.77000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M052023.6523.9522.122.1-1.5-6.367.842.710.140.620.03+0.130+0+0.132.07-0.131.77000
25M042025.226.518.9523.6-1.4-5.630.25.040.251.110.06+0.4700+0.471.88-0.721.9+000.21
25M032131.831.82525-6.75-21.321.43.420.160.990.05-0.210+0-0.211.29-0.32.62+000.04
25M021929.232.328.631.75+2.15+7.2612.55.10.271.590.08+1.0800+1.083.07-0.222.92000
25M011529.532.127.7529.6+0.15+0.5114.85.130.341.540.1+0.290+0+0.292.26-0.083.14+000.1
24M122233.733.929.129.45-3.95-11.814.46.560.32.040.09-0.0200-0.022.05-0.283.23-0.0100
24M112134.8542.133.1533.4-1.1-3.1925.969.33.326.41.26-2.360+0-2.361.68+0.043.52-0.030.010.2
24M101933.436.231.534.5+1.7+5.1814.39.150.483.120.16-0.260+0-0.264.5+0.543.47+0.030.030.98
24M092036.937.1531.132.8-3.6-9.8916.610.90.543.710.19-0.2600-0.264.71-0.282.93-0.0200.14
24M082236.9537.72936.40023.925.11.148.670.39+1.570-0.15+1.425.8+0.033.22+0.010.030.9
24M072139.249.535.436.4-2.2-5.736.568.93.2829.41.4-0.160-0.06-0.222.3-0.623.18-0.030.020.53
24M061940.440.934.0538.6+1+2.6618.244.42.3416.60.88-0.510-0.02-0.532.7+0.613.81-0.010.051.31
24M052231.837.629.0537.6+5.7+17.926.845.42.0615.60.71+1.140+0.11+1.253.9+0.353.2+0.030.061.94
24M042028.1537.1526.8531.9+3.85+13.736.765.13.2621.71.08-0.920+0.12-0.81.52+1.012.85+0.020.031.02
24M032127.8529.2525.8528.05+0.3+1.0812.38.690.412.420.12+0.300+0.31.73+0.031.83-0.020.010.38
24M021328.629.4525.727.75-0.85-2.9713.110.40.82.880.22-0.0700-0.071.15-0.171.8-0.080.031.66
24M012223.331.423.0528.6+5.3+22.735.842.61.9412.10.55-0.1400-0.141.02+0.881.97+0.110.115.37
23M122123.5523.822.923.3-0.25-1.063.821.380.070.320.02+0.0100+0.011.1-0.291.1000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M112223.0523.722.723.55+0.75+3.294.391.630.070.380.02+0.0100+0.011.06-0.031.38000
23M102023.8524.522.822.8-1-4.27.141.370.070.320.02-0.0800-0.081.06-0.071.42000
23M092023.6524.523.223.8+0.2+0.855.510.930.050.220.01-0.100-0.11.25-0.081.48000
23M082224.3524.722.6523.6-0.85-3.488.381.230.060.290.01-0.160+0-0.161.43-0.081.56+000.19
23M07212627.423.824.45-1.45-5.613.93.240.150.830.04-0.010+0.0101.72-0.221.64000.12
23M062025.3526.7525.3525.9+0.55+2.175.522.380.120.620.03+0.0600+0.062.29-0.171.86000.27
23M052226.7527.524.5525.35-1.5-5.59112.010.090.520.02+0.030-0.0302.1802.03+000.25
23M04172929.5525.926.85-0.85-3.0713.27.470.442.110.12+0.140-0.02+0.122-0.272.03-0.0400.15
23M032325.6527.824.327.7+2.1+8.213.73.970.171.040.05+0.180+0.05+0.231.78-0.152.3+0.030.052.04
23M021824.625.9524.525.6+1.1+4.495.921.820.10.460.03+0.2400+0.241.52-0.162.4500.020.61
23M011324.352523.824.5+0.15+0.624.931.060.080.260.02+0.0100+0.011.2-0.082.6+00.020.61
22M122224.726.924.0524.35-0.1-0.4111.75.980.271.530.07-0.0800-0.081.26+0.062.69-0.010.020.56
22M112224.725.622.724.45-0.1-0.4111.84.110.190.990.05-0.1100-0.111.57+0.012.63-0.010.030.99
22M102023.225.52324.55+0.45+1.8710.42.850.140.690.03-0.3200-0.321.71-0.162.62+0.020.031.26
22M092125.9526.823.1524.1-1.1-4.3714.54.450.211.120.05-0.410-0.01-0.421.96-0.262.78+00.010.47
22M082323.325.822.1525.2+1.8+7.6915.67.520.331.840.08-0.2300-0.232.59+0.023.04+0.010.010.26
22M072125.325.521.8523.4-1.75-6.9614.55.130.241.190.06-0.170+0.01-0.162.87-0.453.02000
22M062128.33025.1525.15-3.1-1117.24.550.221.250.06-0.130+0-0.133.78+0.023.47-0.0100.14
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M052127.7529.625.928.25+0.5+1.813.34.80.231.340.06-0.2300-0.233.96+0.133.46+0.010.020.52
22M041932.632.852727.75-5.55-16.717.68.810.462.650.14+0.0800+0.084.32-0.483.33-0.040.010.27
22M032329.534.52733.3+3.9+13.325.522.40.977.140.31+0.940+0+0.944.5+0.133.81+0.020.051.36
22M021528.931.428.529.4+1+3.5210.27.390.492.230.15+0.780+0+0.783.1-0.113.68+00.030.87
22M011835.836.227.2528.4-7.35-20.625170.955.440.3-0.430+0-0.431.98-1.363.8-0.020.030.82
21M122232.837.231.235.75+3.05+9.3318.356.32.5619.40.88-0.9700-0.972.67+0.595.1600.050.97
21M112228.134.526.5532.7+5.1+18.528.836.41.6511.40.52+0.6800+0.684.33+0.624.54+0.030.051.15
21M102024.7528.322.627.6+2.7+10.822.990.452.390.12+0.0400+0.043.33+0.623.92+0.020.020.56
21M092025.7525.923.6524.9-0.65-2.548.812.60.130.650.03+0.560+0+0.562.82-0.063.3000.06
21M082228.328.622.6525.55-2.05-7.4321.620.70.945.570.25-0.930+0-0.932.56-0.413.37+000.09
21M072225.929.224.927.6+2+7.8116.820.70.945.670.26+1.1700+1.174.24+0.13.78000
21M062124.527.72325.6+1.4+5.7919.424.21.156.280.3-1.700-1.72.53+0.943.68-0.0100.05
21M052128.929.120.2524.2-4.8-16.630.510.10.482.450.12+1.5400+1.545.6-1.382.75+0.010.010.47
21M041931.3533.328.229-2.1-6.7516.418.60.985.790.3-0.2900-0.292.87+0.14.13-0.060.010.17
21M032233.234.7530.1531.1-1.5-4.614.131.21.429.940.45-1.2100-1.212.95+0.134.03+0.040.061.56
21M021329.933.228.832.6+2.75+9.2114.714.81.144.690.36+2.2300+2.235.13-0.723.9-0.030.030.72
21M012034.0534.9528.1529.85-4.2-12.32031.21.569.940.5-0.20+0.01-0.21.98-0.734.62-0.060.061.26
20M122333.1538.630.234.05+1.35+4.1325.71014.3934.41.49-0.3500-0.351.31-0.745.36+0.020.112.13
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M112129.633.828.7532.7+3.1+10.517.1512.4316.10.77-0.2500-0.251.8+0.516.1-0.440.091.46
20M101926.2536.125.829.6+3.35+12.839.280.54.2425.71.35-0.0500-0.062.02+1.285.59-0.20.539.48
20M092226.631.524.126.25-0.55-2.0527.671.33.2420.30.92-0.60+0-0.61.97-0.124.31+0.30.7316.9
20M082120.9526.820.526.8+6.05+29.230.442.32.0110.30.49-0.200-0.22.35+1.34.43+0.390.439.7
20M072319.7522.919.0520.75+1.05+5.3319.515.20.663.210.14-0.030-0.01-0.042.7-0.113.1+0.040.041.39
20M062020.921.918.619.7-0.95-4.6165.830.291.20.06+0.050+0.02+0.072.1703.200.010.22
20M052017.1522.316.8520.65+3.25+18.731.315.90.793.260.16+0.0500+0.052.06+0.213.2+0.010.010.37
20M042014.7517.7514.4517.4+2.65+1822.45.170.260.870.04-0.0400-0.041.96+0.022.99000.03
20M032218.0521.8513.1514.75-3.4-18.747.914.50.662.680.12-0.20+0-0.192.28-0.152.9700.010.2
20M021919.619.751818.15-1.65-8.338.842.940.150.550.03-0.020+0-0.022.58-0.213.1200.010.19
20M011522.723.3519.4519.8-2.9-12.817.22.990.20.650.04+0.1200+0.122.64-0.223.34-0.010.010.3
19M122222.223.721.4522.7+0.45+2.0210.16.680.31.510.07+0.0300+0.032.62-0.023.56+0.020.020.56
19M112126.2526.752222.25-4.15-15.7187.150.341.720.08-0.200-0.22.49-0.183.58-0.2600.11
19M101722.327.321.826.4+5.15+24.225.9271.596.910.41+0.0200+0.022.75+0.473.76+0.260.266.89
19M091722.224.421.1521.25-0.95-4.2814.617.31.013.950.23+0.7900+0.792.25-0.273.83-0.0800
19M082122.1523.5519.722.2-0.1-0.4517.39.530.452.080.1+0.0300+0.031.87+0.184.1+0.060.081.88
19M072320.523.920.422.3+2.05+10.117.321.30.934.820.21-0.0100-0.011.94+0.153.9300.020.46
19M061921.8522.520.220.25-1.6-7.3210.57.290.381.540.08-0.1200-0.121.52+0.033.78-0.030.020.58
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M052224.324.8519.9521.85-2.45-10.120.223.31.065.340.24-0.4200-0.431.46+0.313.75+0.010.051.39
19M042017.327.217.324.3+7+40.557.250.62.5311.70.59+0.310+0.01+0.311.87+0.313.44+0.030.041.16
19M032017.619.2517.217.3-0.4-2.2611.68.340.421.550.0800001.39-0.123.1300.010.35
19M021316.818.416.5517.7+1.05+6.3111.12.650.20.460.0400001.39+0.213.26+0.010.010.34
19M012115.817.4515.516.65+0.85+5.3812.32.420.120.410.02-0.0200-0.021.4-0.083.04+000.1
18M122117.518.3515.7515.8-1.45-8.4115.12.320.110.390.02+0.0100+0.011.66-0.363.12-0.0500.06
18M112216.117.61617.25+1.35+8.4910.13.760.170.630.03+0.1800+0.181.79-0.63.48+0.030.061.58
18M102220.9522.6515.715.9-4.7-22.833.76.160.281.140.05+0.2600+0.251.66-1.094.08-0.050.020.56
18M091922.722.918.6520.6-2.15-9.4518.74.840.2510.05+0.1600+0.161.24-0.735.17+0.040.071.41
18M082323.924.421.922.75-1.05-4.4110.52.360.10.550.02+0.040+0+0.041.05-0.355.9-0.020.030.56
18M072224.3524.723.223.8-0.45-1.866.192.140.10.510.02-0.060-0.01-0.071.01-0.156.25+0.050.050.85
18M062024.453024.224.25+0.15+0.6224.19.320.472.520.13-0.030+0.01-0.021.04-0.136.4-0.0100.08
18M052224.1525.5523.3524.1+0.05+0.219.153.070.140.750.03-0.050+0.06+0.011.02-0.016.5300.020.25
18M04182727.652324.05-2.95-10.917.22.730.150.70.04-0.130+0.05-0.081.32-0.186.54-0.120.020.31
18M032325.3528.42527+1.7+6.7213.45.020.221.340.06+0.150+0.02+0.171.5-0.216.72-0.170.142.01
18M021328.1528.422.325.3-2.8-9.9621.74.110.321.030.08+0.180-0.06+0.121.85-0.916.93+0.090.314.45
18M012228.1529.3527.328.1-0.05-0.187.287.770.352.190.1+0.1200+0.121.61-0.27.84-0.430.222.81
17M122130.533.252828.15-1.7-5.717.69.810.472.960.14-0.140+0-0.141.51-0.288.04+0.090.658.06
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M112232.233.228.529.85-1.65-5.2414.910.80.493.320.15-0.40-0.07-0.471.72+0.18.32+0.080.566.73
17M101930.237.629.831.5+1.5+52634.21.811.80.62-0.3300-0.332.13-0.648.22-1.240.485.87
17M092227.532.827.530+2.65+9.6919.422.81.047.110.32-0.1800-0.182.65+0.018.87+0.061.7319.5
17M082330.6530.8525.427.35-3.3-10.817.89.170.42.570.11-0.280+0-0.282.92-0.588.86+0.621.6618.8
17M072131.331.730.530.65-0.45-1.453.865.290.251.640.08+0.100+0.13.68-0.179.44-0.541.0411.1
17M062333.634.830.331.1-2.4-7.1613.410.10.443.310.14-0.2500-0.253.48-0.369.61-0.511.5916.5
17M052033.73932.6533.5-0.2-0.5918.821.51.087.780.39-1.2400-1.243.82+0.999.98+0.462.0921
17M041837.238.931.833.7-4.05-10.718.814.20.7950.28+0.080-0.02+0.065.66-0.368.99+0.021.6318.1
17M03234042.836.237.75-2.35-5.8616.519.30.847.810.34-0.060-0.09-0.165.98+0.259.35-0.541.6217.3
17M021838.5545.0537.0540.1+1.55+4.0220.838.82.1616.30.9+0.110+0.06+0.166.44+0.569.1+0.082.1623.7
17M011639.642.737.438.55-1.05-2.6513.424.91.569.950.62+0.530-0.11+0.427.25-0.368.54-0.612.0824.3
16M122234.543.5533.839.6+4.55+1327.887.13.9634.71.58-1.580+0.14-1.446.17+0.758.9+0.912.6830.2
16M112233.535.52835.05+1.75+5.2622.5301.369.760.44-0.210-0.03-0.246.53-0.818.15-1.121.7821.8
16M10204343.9531.0533.3-9.45-22.130.228.31.42100.5-0.150+0.04-0.117.14+0.058.96+0.342.932.4
16M091948.949.942.142.75-6.15-12.61619.61.038.90.47-0.330-0.17-0.56.61+0.048.91+0.182.5628.7
16M082341.850.441.748.9+6.8+16.220.737.41.6317.20.75-0.040+0.1+0.066.94-0.788.73-2.12.2425.7
16M072048.748.854142.1-5.8-12.116.432.81.6414.70.73-0.30+0.03-0.277.49+0.989.5+1.654.3445.7
16M062165.868.445.647.9-17.9-27.234.730.31.4416.30.78-0.540-0.08-0.628.01-2.118.52+1.852.7131.8
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M05216568.858.565.8+1+1.5415.912.20.587.830.37-0.660-0.05-0.718.43-0.4610.6-0.990.868.1
16M041962.572.561.264.8+3+4.8518.3251.3216.70.88+0.480+0.2+0.689.54-0.0811.1+0.511.8516.7
16M032372.179.861.561.8-9.6-13.425.634.51.525.11.09-0.430-0.11-0.538.71+0.3711.2+0.741.3311.9
16M021370.97367.271.4+1.4+28.2911.60.898.150.63-0.090+0.11+0.0212.3-0.2910.8-0.570.595.48
16M012167.375.46270+3.4+5.1120.130.81.4721.61.03-0.80+0.13-0.6612.4+0.1611.1-0.151.1610.5
15M12238080.963.266.6-12.2-15.522.518.10.7912.80.56-0.530-0.22-0.7513.6+0.1710.9+0.061.3212
15M112185.39377.578.8-6.9-8.0518.127.41.3123.31.11-1.20-0.17-1.3714.6+0.6410.8+0.021.2611.7
15M102185.892.680.185.7+0.1+0.1214.6452.1438.91.85+0.850+0.18+1.0315.6+0.110.1+0.021.2412.2
15M092072.988.472.285.6+12.7+17.422.245.62.2837.51.88-0.810+0.14-0.6713+0.1610-0.021.2212.2
15M082188.788.761.772.9-15.8-17.830.458.92.844.42.12-0.780+0.03-0.7513.8-0.229.95+0.961.2812.8
15M0722126128.58588.7-35.8-28.834.928.21.2828.71.31+1.02-0.05-0.49+0.4814.7-2.6910.2+0.040.323.16
15M0621131151119124.5-8-6.0424.232.81.5644.72.13-0.49-0.05-0.77-1.3213.8+1.8612.5+0.70.735.86
15M0520130.5139121132.5+2.5+1.9213.811.60.5815.50.77-0.62+0+0.23-0.3819.9+0.8510.6+0.040.040.34
15M0420136146127130-11-7.813.518.90.9425.91.3+0.40+0.16+0.5620.7-3.829.77-1.8300
15M0322140.5160140.5141+2.5+1.8114.173.63.341105.02+1.480+0.33+1.821.1+1.1213.6-0.281.8313.5
15M0213121.5140.5118.5138.5+17+1418.122.61.7429.42.26+0.89+0.1+0.5+1.518.4+0.1412.5+0.12.1116.9
15M0120117.5126112121.5+3.5+2.9711.932.41.62391.95-0.550+0.21-0.3516.5+1.6512.3-0.682.0116.3
14M1224109133109118+5.5+4.8921.353.42.2265.92.75-0.2200-0.2217.1+0.6810.7-0.142.6825.1
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M1120125.5131.5106112.5-13-10.420.3532.6562.43.12-3.570+0-3.570+1.3410+0.32.8228.2
14M1022158178110.5125.5-36.5-22.541.732.61.4846.22.1-3.06-0.02+0-3.075.37-0.248.67-0.922.5229.1
14M09219516994.5162+68.7+73.679.865.93.14854.05+0.16+0.02-0.04+0.1412.1-1.478.92+1.73.4438.6
14M08219398.370.393.3-0.1-0.113037.91.833.31.59+0.080-0.35-0.2811.8-0.0710.4+0.231.7416.8
14M072245.793.44593.4+47.3+103105452.0530.81.4+0.020-0.8-0.7811.6+1.0610.5+1.591.5114.5
14M06204546.7542.546.1+1.6+3.69.558.630.433.870.19-0.390-0.19-0.5811.6-1.439.43-0.020.080.83
14M052142.350.94144.5+2.6+6.2123.616.90.87.820.37+2.190-0.01+2.1812.5+0.410.9+0.020.10.94
14M042143.843.836.541.9-0.8-1.8717.110.80.524.450.21+1.940-0.38+1.567.59+0.0710.5-0.030.080.76
14M032132.3544.3530.2542.7+10.35+3243.625.61.229.950.47+0.150+1.48+1.633.28+0.6810.4+0.050.111.09
14M021724.2535.123.632.35+8+32.947.219.31.136.090.36+0.070+0.29+0.362.94+0.479.71-0.010.060.64
14M011826.326.424.224.35-1.65-6.358.461.780.10.450.022.79+0.039.2400.070.8
13M122223.126.221.926+2.9+12.618.63.680.170.90.042.79+09.2100.080.84
13M112125.826.122.923.1-3.05-11.712.20.930.040.230.012.79+0.149.21-0.040.080.89
13M10222427.7523.726.15+2.75+11.817.31.830.080.470.02-0.0300-0.032.79+0.439.07+0.020.121.31
13M092026.126.52323.4-2.1-8.2413.71.570.080.380.02-0.0900-0.092.85+0.138.64-0.010.11.1
13M082126.227.225.0525.5-0.6-2.38.241.370.070.360.02-0.0400-0.043.04+0.18.5100.11.23
13M072329.3530.324.126.1-3.75-12.620.82.850.120.760.03-0.0600-0.063.13+0.078.41-0.080.111.31
13M06192930.928.629.85+0.65+2.237.884.840.251.440.08-0.5600-0.563.26-0.178.34-0.150.182.22
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M052223.5533.9523.5529.2+5.55+23.54422.51.026.430.29+2.030-0.38+1.654.51+3.578.51-0.430.343.96
13M042017.725.617.123.65+5.95+33.64815.30.773.480.1700-0.25-0.250+3.664.94+0.750.7715.5
13M032118.7519.317.2517.7-0.85-4.5811.12.150.10.390.020+0.051.28-0.20.021.33
13M021318.1518.717.918.55+0.4+2.24.411.320.10.240.020-0.161.23-0.010.2217.7
13M012216.419.4516.318.15+1.7+10.319.13.960.180.710.03-0.100-0.10+0.241.4+0.120.2316.5
12M1221171815.816.45-0.35-2.0813.11.080.050.180.01-0.0500-0.050.28+0.041.16+0.10.119.78
12M112216.217.415.616.8+0.6+3.711.10.570.030.09000000.43+0.071.12+00.010.9
12M102218.819.416.116.2-2.8-14.717.40.410.020.070-0.0100-0.010.44-0.021.04000.48
12M0920202018.819-1-560.850.040.160.0100000.47-0.051.07+000.47
12M082220.8520.8519.3520-0.9-4.317.180.710.030.140.010.48-0.121.12000.18
12M072221.822.619.520.9-1-4.5714.21.250.060.270.010.48-0.171.26+000.16
12M06212222.821.0521.9-0.05-0.237.971.070.050.230.0100000.48-0.151.43+000.07
12M052221.2523.420.2521.95+0.55+2.5714.71.060.050.230.01-0.0500-0.050.48+0.081.58000
12M042022.5522.7520.1521.4-0.95-4.2511.61.170.060.250.01+0.0100+0.010.1-0.031.5000
12M032323.8524.521.622.35-1.5-6.2912.22.760.120.640.03+0.0800+0.080.06+0.041.52000.2
12M022018.925.718.923.85+5+26.536.16.490.321.440.07+0.020-0.1-0.080+0.081.48000.2
12M011518.5519.217.418.85+0.25+1.349.681.550.10.280.020-0.191.4-0.100.21
11M12221819.616.3518.6+1.15+6.5918.61.890.090.340.02-0.020-0.21-0.23001.6+0.10.116.61
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M11222021.815.0517.45-2.55-12.833.82.180.10.410.02-0.0400-0.040.12-0.151.6+000.31
11M102019.2521.451920+0.4+2.0412.51.950.10.40.0200-0.05-0.050.23-0.111.75000.17
11M092122.122.418.619.6-2.2-10.117.42.030.10.420.02+0.0100+0.010.23-0.161.86000.16
11M082334.8352021.8-12.45-36.443.83.960.171.090.05+0.0600+0.060.21-0.362.02-0.020.010.35
11M072138.639.233.534.25-4.15-10.814.83.130.151.110.05-0.020-0.18-0.20.28-0.422.38+0.010.031.3
11M06214040.4537.138.4-1.6-48.381.730.080.670.0300-0.04-0.040.33-0.152.8+0.010.020.71
11M05214244.338.140-2-4.7614.85.860.282.440.12+0.0200+0.020.35-0.492.95+00.010.24
11M041941.243.440.8542+0.5+1.26.145.640.32.370.12+0.0700+0.070.28-0.273.44000.06
11M032342.544.53741.5+0.35+0.8518.210.80.474.50.2-0.0100-0.010.08-0.663.71-0.020.010.19
11M021442.44339.541.15-0.75-1.798.355.850.422.420.17-0.0200-0.020.12-0.254.37+0.010.020.55
11M012045.947.541.4541.9-2.6-5.8413.614.80.746.680.3300000.16-0.034.6200.010.22
10M122337.846.137.544.5+6.8+1822.816.50.727.060.31-0.050-0.05-0.10.17+0.774.65+0.010.010.24
10M112240.44137.137.7-2.5-6.229.73.190.141.220.06-0.3100-0.310.31-0.193.87000
10M102142.943.6540.140.2-2.9-6.738.2420.10.830.04-0.0100-0.010.37-0.234.06000
10M092142.846.242.743.1+0.1+0.238.144.150.21.820.09-0.04-0.05-0.19-0.280.39-0.054.29-0.0100
10M0822494941.8543-5.3-1114.85.040.232.290.1+0.02-0.1+0.16+0.080.51-0.124.34-0.010.010.16
10M072240.750.240.748.3+7.8+19.323.512.80.585.940.27+0.01+0.15+0.03+0.190.45+0.64.46+0.010.020.4
10M062139.94439.340.5+0.5+1.2511.83.690.181.560.07+0.0100+0.010.4+0.323.85+00.010.18
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
10M05214344.237.540-3.4-7.8315.44.80.231.980.09+0.0200+0.020.36-0.693.54-0.0100.14
10M042146.649.541.543.4-3.6-7.661714.60.76.770.320-0.18-0.05-0.230.44-0.144.23-0.060.020.38
10M032337.752.237.747+9.7+2638.9281.2212.80.56-0.13+0.18+0.05+0.10.44+0.764.37+0.010.081.74
10M021440.94332.337.3-3-7.4426.615.41.15.880.42-0.1800-0.180.87-0.753.61-0.010.061.8
10M012035.35535.140.3+5.9+17.257.850.32.5223.11.15+0.0100+0.011.47+1.294.36+0.070.081.76
09M122329.53628.634.4+5.2+17.825.317.40.765.810.25+0.180-0.1+0.081.44+0.283.07+0.010.010.29
09M11212831.427.129.2+0.5+1.74155.150.251.510.07-0.110+0.1-0.010.83-0.052.79000
09M10222832.9526.928.7+0.4+1.4121.413.50.614.070.18+0.0800+0.081.2+0.12.84000.07
09M092223.92923.928.3+4.4+18.421.39.360.432.490.11+0.0100+0.010.93+0.642.74-0.100.15
09M082024.527.1522.0523.9-0.3-1.2421.15.640.281.420.0700000.88+0.82.09+0.10.14.97
09M072324.626.92324.2-0.4-1.6315.94.410.191.090.05+0.0600+0.060.9-0.231.29000
09M06233131.323.724.6-5.8-19.1255.70.251.520.07-0.1300-0.130.7-0.171.52000.2
09M051824.831.42330.4+5.95+24.334.412.60.73.420.19+0.0900+0.091.12-0.081.69+00.010.41
09M042226.728.823.124.45-1.85-7.0321.713.10.63.520.16-0.03-0.040-0.080.69-0.011.77000.11
09M032224.628.5522.926.3+1.5+6.0522.813.30.63.50.16+0.03-0.010+0.020.8+0.091.75-0.0100.17
09M022021.825.821.2524.8+3.7+17.521.65.860.291.40.07-0.0100-0.010.69+0.211.66-0.010.010.84
09M01152729.220.721.1-5.1-19.532.45.170.341.320.09+0.04-0.020+0.020.71-0.251.44-0.130.031.87
08M12232229.619.326.2+4.9+2348.4120.523.120.14+0.03+0.040+0.060.59+1.21.7+0.160.169.43
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08M112029.429.418.321.3-8.1-27.637.82.770.140.660.03+0-0.040-0.030.5+0.060.49000
08M102234.9352529.4-3.4-10.430.52.770.130.830.040+0.010+0.010.48+0.210.44000
08M09214545.830.932.8-12.7-27.932.73.780.181.420.070-0.060-0.060.49+0.230.23000
08M082150.254.742.845.5-5.5-10.823.34.860.232.360.11-0.01+0.030+0.020.48
08M07224654.345.551+5.1+11.119.24.240.192.170.1+0.01+0.070+0.070.51
08M062153.257.845.945.9-6.8-12.922.63.820.181.990.090-0.020-0.030.48
08M0521576652.352.7-3.1-5.5624.612.10.587.30.35+0.01-0.260-0.250.49
08M042146.357.446.155.8+9.3+2024.36.470.313.430.160+0.040+0.040.47
08M032139.5548.1539.546.5+6.4+1621.62.630.131.170.060+0.270+0.270.47
08M02143840.9535.6540.1+2.8+7.5114.20.690.050.270.0200000.47
08M012241.743.837.237.3-4.4-10.615.81.630.070.680.030.47
07M122142.14536.541.7-0.15-0.3620.32.080.10.860.0400000.47
07M112245.4546.153641.85-3.6-7.9222.32.450.111.030.05-0.020-0.08-0.10.48
07M101345.95242.545.45+5.45+13.623.84.680.362.20.17-0.460-0.01-0.480.56