≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3260 威剛 / K線圖(月)

3260 威剛

日期: 11/10期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
304.5305-0.5-0.16%7.38%317323300.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8,79327.4億10,724820股/筆311.72.513.760
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,93824.67億8,842898張/筆310.7+5.5 (+1.84%)

連續漲跌: 首日下跌  ( -0.5元 / -0.16%)

財報評分: 最新51分 / 平均38分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 記憶體威剛6千張庫藏股盤前突喊卡！　股價翻黑跌1% (ETtoday新聞雲 11/10 12:47)

• 威剛決議取消買回庫藏股 (公告訊息 11/10 08:58)

• 威剛董事會決議買回庫藏股 (公告訊息 11/09 16:25)

• 威剛估Q4營收略降 DRAM明年缺貨更嚴重、記憶體價格續看漲 (Anue鉅亨 11/06 18:01)

• 威剛10月營收170.6億元、年增282.3%　創歷史第三高 (ETtoday新聞雲 11/06 16:06)

• 〈台股盤後〉電子、傳產全面下殺 重摔1612點收43307點失守4萬4 (Anue鉅亨 11/03 14:07)

• 威剛受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 10/30 16:20)

• 威剛董事會決議投資中臺流行影音中心股份有限公司 (公告訊息 10/29 17:43)

• 代子公司威剛科技(蘇州)有限公司公告董事會決議通過購置不動產 (公告訊息 10/29 17:36)

• 威剛董事會決議取得私募普通股 (公告訊息 10/29 17:32)

• 威剛前3季獲利超越過去25年總和 EPS突破百元寫歷史新頁 (Anue鉅亨 10/29 16:22)

• 記憶體廠好猛！威剛前3季EPS破百元　獲利超越過去25年總和 (ETtoday新聞雲 10/29 15:20)

• 威剛董事會通過2026年第三季合併財務報告 (公告訊息 10/29 14:30)

• 威剛訂於2026年10月23日發放現金股利，如因颱風影響部分地區現金股利發放將順延至下一個營業日。 (公告訊息 10/22 15:54)

• 更正威剛2026年8-9月資金貸與他人申報資訊 (公告訊息 10/14 17:08)

• 威剛2026年現金增資收足股款暨增資基準日 (公告訊息 10/14 16:23)

• KONST 完成 3,000 萬美元 B 輪股權融資，擴大亞洲 AI 資料中心建置規模並推進 Token Factory 布局 (PR Newswire 10/08 08:00)

• 威剛2026年現金增資股款催繳公告 (公告訊息 10/07 16:05)

• 威剛現增逾31萬筆搶抽！凍資921億元　明開獎中籤率0.54% (ETtoday新聞雲 10/07 10:21)

• 威剛Q3營收530億元 續創單季新高 (Anue鉅亨 10/06 16:16)

• 威剛9月營收月減16%！惟Q3季增近4成　續創單季歷史新高 (ETtoday新聞雲 10/06 14:41)

• 威剛Q3營收530億元、季增近4成　單季續創歷史新高 (ETtoday新聞雲 10/06 14:41)

• 威剛現增今開放申購！抽中一張價差9.4萬　備妥29萬元拚抽籤 (ETtoday新聞雲 10/02 10:24)

• 抽中拼賺13.54萬！5檔抽籤拼場　生技股泰合價差最大 (ETtoday新聞雲 09/30 16:16)

• 威剛國內第九次無擔保轉換公司債轉換價格調整 (公告訊息 09/29 17:20)

• 全球DRAM模組廠去年營收212億美元 年增幅達59% (Anue鉅亨 09/22 17:02)

• 智寶首度進軍好萊塢 《電鋸甜心》啟動真人版電影計畫 (Anue鉅亨 09/19 20:58)

• 〈東京電玩展〉智寶董座：下半年起多款大型產品陸續發酵 未來三年非常樂觀 (Anue鉅亨 09/18 13:17)

• 45萬名股民心安！00929填息9成　台股嗨漲千點重返46K (ETtoday新聞雲 09/17 09:47)

• 威剛國內第九次無擔保轉換公司債收足應募價款 (公告訊息 09/16 14:43)

• 代馬來西亞子公司ADATA QUANTUM CORE SDN. BHD.公告取得供營業用之機器設備 (公告訊息 09/15 17:33)

• 代馬來西亞子公司ADATA QUANTUM CORE SDN. BHD.公告取得使用權資產 (公告訊息 09/15 17:32)

• 威剛現增殺到7.3折！每股290元　募資58億還銀行 (ETtoday新聞雲 09/14 16:01)

• 威剛現金增資認股基準日相關事宜(補充發行價格) (公告訊息 09/14 15:19)

• 威剛第九次無擔保轉換公司債完成訂價 (公告訊息 09/10 15:00)

• 威剛8月營收189億元續寫新高 前8月破千億元 (Anue鉅亨 09/07 15:11)

• 威剛8月營收189.3億元連六創高　前8月首度突破千億元 (ETtoday新聞雲 09/07 14:46)

• 更正募資計畫執行專區「計畫項目及進度查詢」 (公告訊息 09/04 17:38)

• 威剛現金增資認股基準日相關事宜 (公告訊息 09/04 15:24)

• 威剛發行國內第九次無擔保轉換公司債代收價款及存儲專戶行庫 (公告訊息 09/04 15:23)

• 威剛2026年上半年度現金股利除息基準日、發放日及調整配息率等相關事宜 (公告訊息 09/04 15:22)

• 〈台股盤後〉連續低量權值股無力衝高 跌461點失守4萬5及季線大關 (Anue鉅亨 08/24 14:40)

• 記憶體衝人氣！ 晶豪科鎖住漲停　力積電居上市成交量第2大 (ETtoday新聞雲 08/24 11:12)

• AWS：實體AI正改寫製造業遊戲規則 機器學習速度是關鍵 (Anue鉅亨 08/20 16:57)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 〈台股開盤〉美日債市拉警報 早盤跌千點摜破4萬5 量縮收斂跌幅激戰季線 (Anue鉅亨 08/19 09:51)

• 43萬股民揪心！00929陷貼息　台股殺千點拖累 (ETtoday新聞雲 08/19 09:31)

• 威剛董事會決議投資KONST Co., LIMITED普通股 (公告訊息 08/13 17:15)

• 追認解除威剛經理人競業禁止限制 (公告訊息 08/13 16:14)

• 謝金河點名13檔台股　從重摔6成到獲利暴衝全曝光 (ETtoday新聞雲 08/11 09:34)

3260 威剛 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 11月 交易資料統計

共266月
月成交價: 304.5元 (-42元/ -12.1%)成交均張: 7,378張/日成交均額: 22.9億元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第10高
-
連3跌
(-109元/ -26.4%)
第58高
近3月新高
第16高
近3月新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
304.5元		3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
15年
'11/11/14
~11/10
20年
'06/11/13
~11/10
今年
01/02
~11/10
起算價299.5318330.5362.5405.5445.520590101.581.349.4529109279.5
漲跌價+5-13.5-26-58-101-141+99.5+214.5+203+223.2+255.05+275.5+195.5+25
漲跌幅+1.67%-4.25%-7.87%-16%-24.9%-31.6%+48.5%+238%+200%+275%+516%+950%+179%+8.94%
振幅17.7%17%32.8%29.9%46.7%47.4%172%509%451%585%993%1737%475%97.3%
成交張數2.61萬4.03萬8.84萬13.3萬42.6萬130萬375萬573萬764萬1,036萬1,869萬2,278萬2,786萬303萬
成交金額79億122億292億445億1,636億5,273億1.33兆1.58兆1.78兆2.02兆2.67兆2.91兆3.26兆1.18兆
週轉率7.33%11.3%24.8%37.3%119%365%1051%1607%2142%2906%5242%6391%7815%850%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M117335.5346270304.5-42-12.121.951.67.3816022.9-3.11+0.84-0.89-3.1613.8-1.6617.4+0.150.321.83
26M1019378.5385.5327346.5-31-8.2115.51105.8139320.7-8.67+1.66-0.12-7.1214.1+0.0119+0.120.170.89
26M0920416.5428373.5377.5-36-8.7113.21095.4443721.8-15.1+0.99+0.21-13.922.9-0.8519-0.620.050.28
26M0821391.5459.5375413.5+15+3.7621.225412.11,05350.2+14.7+0.21-0.65+14.324.2-1.9919.9-1.70.683.41
26M0722411.5420334398.5-10.5-2.572122810.489440.7+3.78+1.01-0.4+4.3919.9-3.2421.9+1.742.3710.9
26M0621422481378409-6-1.4524.834716.51,49671.2-3.13-1.84-1.56-6.5317.5+0.0925.1+0.180.632.5
26M0520446.5494385415-21-4.822543121.51,89994.9-2.32-21.5-1.86-25.617.3-0.5925.1-1.420.441.77
26M0420362.5484346436+101+30.141.262731.32,553128-34.9-6.09-3.22-44.216.7+10.225.7-2.321.867.26
26M0322262.5525253335+49.5+17.395.343319.71,50468.4-0.61-0.16-4.82-5.623.9+0.8615.5+3.594.2627.5
26M0212350361.5280.5285.5-78-21.522.323319.472960.7-12.7-5.29-4.5-22.525.5+1.4714.6-0.360.674.6
26M0121278.5389.5257.5363.5+84+30.147.22069.8368432.6-4.06+1.05-3.4-6.4128+0.5313.2-1.881.037.8
25M1222178.5286171.5279.5+102+57.564.546921.399745.3+0.98+7.78+14+22.828.9+2.4212.7+1.92.9223
25M1120200233.5171.5177.5-20.5-10.431.335617.870835.4-9.64+0.97+0.26-8.4126.4-0.6810.3-0.81.019.89
25M1020157207157198+41+26.131.850125.192546.2-18.9+13.2+0.86-4.8828.9+0.5411-1.141.8116.6
25M0921102.515799.3157+54.5+53.256.337617.949923.7+46.5+7.65+1.48+55.734.1+3.5510.4+2.482.9528.3
25M082190.5106.589.9102.5+11.2+12.318.21155.471125.36+26.4-0.74+1.05+26.722.7-1.176.86+0.350.466.76
25M07239497.788.591.3-2.3-2.469.831215.251134.91+2.41+8.95-0.42+10.914.9-18.03-0.230.121.44
25M062192.3102.590.193.6+0.8+0.8613.41868.851808.59-1.86+0.59+1.01-0.2714.5-0.379.03+0.060.353.83
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M05208594.682.192.8+9.1+10.914.988.54.42804+11.9-0.78+0.29+11.515.3-1.019.4-0.050.283
25M042085.691.866.883.7-1.4-1.6529.494.54.7275.23.76+1.31+1.71-1.23+1.7912.9-3.110.4+0.260.333.2
25M03218598.982.785.1-0.6-0.718.921910.42039.65+13.7+6.92+0.51+21.111.6013.5-0.560.080.57
25M021975.888.574.285.7+8.7+11.318.662.93.3152.42.76+8.43+0.41-0.08+8.769.02-0.1413.5+0.630.634.69
25M011578.480.971.477-1.4-1.7912.137.22.4828.61.91+2.88-6.5+0.43-3.29.82+0.2813.7-0.400
24M122287.488.57778.4-8.8-10.113.243.21.9635.31.61-5.96-1.52-0.01-7.499.52-0.0113.4-0.190.43.01
24M112184.492.383.687.2+1.5+1.7510.242.62.03381.81+3.3-0.91-0.14+2.2511.4-0.313.4-0.010.64.46
24M101988.889.984.285.7-3-3.386.4328.81.5125.31.33-0.55-0.58-0.46-1.5910.4-0.8613.7-0.110.614.44
24M092094.99585.288.7-5.9-6.2410.462.73.1456.52.82-9.12+0.2-0.68-9.6110.3-0.3914.5+0.160.724.92
24M082294.898.67994.6+1.3+1.39211044.7196.64.39-10.9+0.21-0.94-11.79.72+0.2514.9+0.360.553.69
24M0721108.51139093.3-14.7-13.621.31044.951075.1-14.3+1.67-1.45-14.111.4-2.1914.7+0.10.191.3
24M0619114.5118.5103108-6-5.2613.61638.591829.59-0.59-0.72-1.23-2.5414.8-1.8816.9-0.460.090.51
24M052299.8121.598.5114+14+142335516.140118.2+2.68+7.42+0.88+1115.4+3.318.8+0.390.542.89
24M042099.611793.1100+1.3+1.3224.229514.731315.6+3-1.82+1.28+2.4614.5+0.7515.5+0.090.151
24M0321100.51029398.7-1.3-1.391386.581366.46+5.28-5.63-1.16-1.513.8-0.1414.7-0.530.070.46
24M021395.710494.8100+4.1+4.289.591037.911027.86+2.11-1.66+1.24+1.6912.5+0.0114.9-0.820.64.01
24M0122103103.591.295.9-7.1-6.8911.91567.081516.86-19.6-4.79-0.62-2511.8-0.6414.8+0.441.419.51
23M1221100.5109.597.5103+3+31223611.324411.6+6.51-0.28-1.86+4.3717.5+0.5615.5+0.140.986.29
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M112298.3107.594100+2.6+2.6713.926311.926412-9.17-8.73-0.03-17.915.7+3.0414.9-0.620.845.59
23M102085.910985.797.4+12.9+15.327.640720.339919.9+16+7.96+0.69+24.718.5+1.2611.9+0.931.4512.2
23M092086.893.884.284.5-2.3-2.6511.122611.320210.1+1.51+8.2+0.03+9.7513.7-2.310.6+0.520.524.89
23M082282.789.572.186.8+4.9+5.9821.21135.1391.34.15+2.88-3.45+1.74+1.1713.3+3.5412.9-0.2600
23M07218995.67681.9-7.1-7.98221517.171286.1-0.62-10.9-2.19-13.713-1.19.39-0.660.262.8
23M062089.194.580.989-0.3-0.3415.227213.624112-11.8+11.6+1.79+1.6612.3+1.7210.5-0.090.938.84
23M052275.189.370.289.3+14.3+19.125.51084.9188.14+13.9-3.07+1.37+12.216.2+3.428.77+0.731.0111.6
23M041779.58370.475-4.5-5.6615.882.14.83643.76-5.21+0.39-0.47-5.2911.1+0.415.35-0.140.295.35
23M032365.881.765.179.5+13.2+19.9251044.5277.43.37+6.28+11.2+0.54+1812.8-0.14.94-1.270.438.68
23M021865.77064.366.3+0.8+1.228.740.82.2727.41.52-1.45+0.48+1.49+0.5210.8-0.685.04-0.471.733.6
23M01135765.956.665.5+8.5+14.916.324.31.8715.21.17+3.99+0.84+1.97+6.810.7-1.335.72-0.12.1737.9
22M122262.964.255.357-4.7-7.6214.424.31.114.50.66-1.74-0.42-0.16-2.339.42-0.947.05-0.52.2732.2
22M112254.365.953.961.7+7.8+14.522.347.32.1529.11.32+5.04-0.36+0.74+5.4210.4-0.447.98+0.62.7734.6
22M102051.960.450.653.9+2+3.8518.938.31.9221.61.08+1.23+1.47+0.19+2.899.1-0.228.42+0.562.1625.7
22M092160.563.149.551.9-9.2-15.122.324.31.16140.67+2.18+0.04-0.14+2.088.84-1.128.64+0.061.618.6
22M082358.462.256.461.1+2.7+4.629.9324.51.0714.50.63+4.550-0.22+4.338.21-1.279.76-0.061.5515.8
22M072159.963.65658.4-1.7-2.8312.636.31.7321.61.03+2.73+0-0.74+1.997.53-1.711+0.671.6114.6
22M062175.576.359.660.1-15.8-20.82238.91.8526.31.25-4.26-0.15+1.85-2.566.68-2.4212.7+0.050.937.32
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M052170.676.268.575.9+5.3+7.5110.9291.38211+1.49-0.08-0.5+0.927.87-0.2815.2-0.130.885.84
22M041983.987.668.670.6-13.9-16.422.548.12.5336.91.94-6.32-1.26-1-8.587.23-1.0415.4-1.211.016.57
22M032394.8100.582.284.5-8.4-9.0419.71315.711205.21-6.62-5.3+1.62-10.33.01-2.5516.5-5.282.2213.5
22M021584.1102.584.192.9+9.3+11.12224716.523615.7+16+5.76-0.95+20.86.19+1.1219+0.497.539.4
22M011892.392.879.583.6-8.7-9.4314.444.12.4538.32.13-2.12+0.4-0.89-2.612-1.917.9-1.927.0139.1
21M1222869684.892.3+6.2+7.2131697.681557.05+4.82+0.47+0.09+5.382.67+0.7419.8+0.988.9345.1
21M112283.49679.386.1+3.1+3.7320.124110.92149.71-1.17-0.4+0.71-0.860.96-0.5319.1-1.347.9541.6
21M102080.184.372.683+1.6+1.9714.486.34.3168.33.41+3.05+0+0.38+3.437.4-3.0719.6-2.19.2947.3
21M092088.392.78081.4-6.4-7.2914.51035.1388.44.42-2.03-0.1-0.34-2.486.13-1.5122.7+2.5611.450.2
21M0822111126.585.987.8-21.2-19.437.231014.131414.3-9.18-0.01-1.99-11.26.78-2.524.2+8.118.8336.5
21M0722112.5132105109-2.5-2.2424.24832257926.3+0.28-3.52-3.36-6.617.33-0.9526.7-3.10.722.7
21M0621105.511593.8111.5+9+8.7820.745421.647322.5-0.86-7.46+2.01-6.328.31+3.3727.7+1.483.8213.8
21M0521124.513177.4102.5-18.5-15.344.378437.379838-14.1-1.28-5.53-218.75-7.5124.3+1.212.349.62
21M041986.812180.5121+35.2+4147.253928.454128.5+13.6+7.2+4.43+25.211.9+10.331.9-1.221.133.54
21M032288.789.478.685.8-0.5-0.5812.51727.821426.47-3.53-0.36+1.24-2.666.43+0.2421.5-2.532.3510.9
21M021369.591.869.186.3+16.8+24.232.723117.819114.7+4.42-0.79+1.11+4.748.48+5.3921.3+1.784.8822.9
21M012073.778.668.369.5-3.5-4.7914.11386.921015.05-1.04-0.9-1.57-3.516.74-2.0915.9-0.563.1119.5
20M122361.477.861.473+12+19.726.94151830113.1-0.89+2.31-0.95+0.478.94+4.9718+0.363.6720.4
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M112155.162.454.561+6+10.914.498.34.6858.72.8+3.39+2.29+0.12+5.89.28+0.113-0.023.3125.4
20M10195560.654.6550010.965.93.4738.22.01-1.02+2.08+0.01+1.078.15+1.0212.9+0.143.3425.8
20M09225257.651.655+3+5.7711.553.32.4229.31.33+4.49+1.02+0.06+5.578.74-0.9411.9-0.353.226.8
20M082161.161.949.5552-8.8-14.520.374.83.5641.61.98-5.020-0.22-5.257.04-1.2712.8+0.993.5427.6
20M072357.664.556.760.8+3.6+6.2913.61566.7894.84.12+3.370+0.33+3.698.52-0.514.1-1.292.5618.1
20M062054.963.154.957.2+2.7+4.95151165.7867.83.39+1.24-0.02+0.06+1.288.04-0.7814.6-2.563.8426.3
20M052056.159.250.754.5-2.7-4.7214.91467.3281.84.09-2.03-1.6+0.11-3.527.42-4.6915.4-0.626.441.6
20M042041.858.640.6557.2+15.45+3743280141487.39-6.12-6.22-0.26-12.68.59+6.5120.1+5.787.0235
20M03226574.838.141.75-25.45-37.954.626912.21456.57+1.77-22.7-2.24-23.210.6+0.9213.6-2.131.259.18
20M021967.777.56667.2-3.5-4.9516.31729.031256.6-6.02+9.43-1.6+1.819.56-5.3612.7+0.33.3826.7
20M011569.876.866.670.7+2+2.9114.819112.71389.21-0.38+9.94-1.84+7.7212.2-0.6218-0.733.0817.1
19M122251.77350.168.7+16.9+32.644.223710.81546.99+3.69+11.3+0.28+15.312.2+4.6618.7+3.133.8120.4
19M112150.654.949.8551.8+1.2+2.379.9865.53.1234.61.65-0.810+1.55+0.7411.1+0.3814-0.110.684.87
19M102150.35248.650.6+0.3+0.66.7622.21.0611.20.53+1.18-0.21-0.48+0.4811.8+0.0613.6-0.720.795.8
19M091948.754.448.750.3+1.6+3.2911.749.42.625.61.35+0.540+1.13+1.6711.4+2.5413.6+0.631.5111.2
19M082152.253.845.248.7-4.2-7.9416.347.52.2623.41.12-1.12-0.3-0.66-2.0911.4-1.7711-0.660.888.01
19M072345.655.944.652.9+8.1+18.125.21466.3474.73.25+0.71+0.37-0.36+0.7211.6+2.1212.7+1.181.5512.2
19M061942.24739.7544.8+2.55+6.0417.239.22.0617.20.91+0.46-0.09-0.05+0.3211.2-0.2610.6-0.20.363.43
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M05225052.740.842.25-7.75-15.523.877.13.536.71.67-2.710-1-3.7111.2+0.6310.9-1.280.565.16
19M042039.8551.539.750+10.15+25.529.699.9546.72.34+0.4+0.16+1.73+2.2911.9+0.5610.2+0.381.8418
19M032043.543.539.139.85-3.7-8.510.115.80.796.440.32+0.160-0.23-0.079.6-0.169.68-1.031.4615
19M021341.444.540.743.55+2.65+6.489.2912.70.985.490.42-0.08-0.02+0.42+0.339.53+0.129.84-0.252.4925.3
19M01214043.137.9540.9+1.1+2.7612.910.20.494.170.2+1.370+0.06+1.429.59-0.779.72-1.012.7328.1
18M122141.145.738.5539.8001821.81.049.330.44+0.470-0.16+0.319.57-0.5810.5-0.393.7435.7
18M112238.9542.73639.8+2.1+5.5717.8241.099.440.43+3.23+0.04+0.72+3.999.4-0.1611.1-0.344.1437.4
18M102249.149.834.0537.7-11.4-23.232.126.11.1910.70.49+1.49+0.01+0.18+1.688.38-3.7411.2-0.864.4839.9
18M091952.354.14849.1-3.2-6.1211.723.91.2612.20.64+0.74+0+0.16+0.98.15-0.7215+1.235.3435.7
18M08235458.34852.3-1.7-3.1519.146.32.0124.71.08+0.8+0-0.24+0.567.89+0.0815.7+1.634.1126.2
18M072266.368.850.454-11.7-17.82843.11.9625.41.15-0.460+0.32-0.149.11-1.0715.6+12.4815.9
18M062066.969.463.965.7-1.9-2.818.14351.7523.51.18-1.070-0.56-1.638.6-1.2816.7-0.791.488.89
18M052272.17460.267.6-4.3-5.9819.260.32.7439.11.78-2.140+0.89-1.269.11-0.1817.9+0.422.2712.6
18M041875.977.370.571.9-3.7-4.898.9927.51.5320.51.14+2.350-0.87+1.489.54-1.0418.1+0.761.8510.2
18M03237376.571.575.6+2.1+2.866.850.82.2137.91.65-1.7+0+0.35-1.358.6-0.6919.2-2.881.095.69
18M021371.874.466.373.5+1.6+2.2311.327.12.0919.31.49+3.38+0+0.41+3.89.63-1.6819.9-0.473.9720
18M012270.376.67071.9+1.4+1.999.3663.62.8946.72.12-1.040-0.04-1.098.3-0.7421.5+0.674.4420.6
17M122182.282.669.170.5-10.9-13.416.673.63.556.52.69-0.880-2.16-3.049.18+0.7822.3+0.433.7716.9
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M112288.691.38181.4-6.3-7.1811.796.54.3983.93.81-0.21-0.05-2.77-3.039.02-2.7721.5+0.773.3415.5
17M101983.793.883.187.7+4.7+5.6612.91146.021015.31+2.77+0.05-0.3+2.529.42-1.7824.3-0.662.5710.6
17M092275.289.873.683+7.9+10.521.623010.51928.71+1.93-0.05+2.46+4.338.32+2.4526.1-0.023.2412.4
17M082377.181.472.775.1-2-2.5911.31054.5880.63.5-10.7-1.03-0.86-12.67.1-1.9223.6+0.543.2613.8
17M072175.283.37177.1+2.4+3.2116.51617.681266.01+6.34+0.92+1.14+8.410.4+3.8725.5+2.722.7210.7
17M06237677.372.274.7-0.4-0.536.7986.33.7565.12.83-4.04-0.36-0.58-4.997.5-3.2721.7-1.6400
17M052072.276.768.475.1+3.6+5.0311.61085.3979.23.96-4.73-0.54+0.46-4.819.81+1.4925-0.611.646.56
17M041878.883.466.171.5-6.7-8.5722.11538.491146.33-2.91-1.78-2.49-7.1911.8+4.223.5+2.252.259.59
17M032353.881.553.578.2+24.9+46.752.527411.91908.27+12.1+2.5+3.35+17.912.7+2.619.3-1.900
17M021852.755.151.753.3+1.1+2.116.5154.83.0529.41.63+3.08-0.24+0.55+3.388.16-1.6416.7-0.721.911.4
17M011652.753.749.8552.2-0.5-0.957.31462.8723.91.5+0.11-1.45-0.15-1.57.02-1.1118.3-0.642.6214.3
16M122255.556.451.252.7-1.7-3.129.5680.93.6843.11.96-8.64-0.55-1.12-10.37.11+4.2119.4-0.143.2616.8
16M112248.856.746.654.4+5.3+10.820.699.74.5351.62.34+3.9+2.06+1.38+7.3410.5+1.415.2+0.573.422.4
16M102050.652.447.349.1-0.8-1.610.271.83.5936.11.8+0.26-0.31-0.83-0.888.85+0.7213.8+0.572.8320.5
16M091942.455241.749.9+7.45+17.624.31075.6150.12.64+1.52+0.93+1.57+4.028.67+2.4813.1+1.432.2617.2
16M082344.8547.141.0542.45-2.4-5.3513.550.92.2122.10.96-0.180-0.69-0.877.82-0.4612.3-0.081.29.75
16M072042.446.8540.844.85+2.75+6.5314.490.24.51391.95-0.910-0.56-1.477.74+3.7312.7+1.691.2810.1
16M062135.844.4532.642.1+7.1+20.333.91065.06422-1.060+1.5+0.437.68+1.2510-0.6100
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M052129.9535.9526.5535+5.1+17.131.428.61.369.260.44+0.450+0.46+0.918.18+0.128.76+0.320.616.93
16M041932.1532.4529.229.9-2.25-710.19.040.482.770.15-0.60-0.13-0.737.96-0.228.64+0.030.293.38
16M032333.4536.630.5532.15-1-3.0218.332.41.4110.80.47-2.810+0.07-2.758.24-0.268.92-0.560.262.93
16M021334.534.7531.833.15-1.35-3.918.559.250.713.070.24-0.250-0.16-0.419.45-0.199.18-0.240.828.92
16M012133.1535.629.834.5+1.2+3.617.422.51.077.430.35+2.810+0.16+2.979.74-0.599.4-0.011.0611.3
15M122331.1535.4529.533.3+2.3+7.4219.219.60.856.510.28+2.630+0.12+2.758.86-0.329.99-0.261.0710.7
15M112133.734.629.631-2.7-8.0114.812.60.64.060.19+0.320-0.25+0.077.72+0.0510.3-0.631.3312.9
15M102133.6536.733.333.7+0.7+2.1210.321.71.037.520.36+0.64-0.09+0.26+0.817.49-0.0710.3-0.241.9619.1
15M092028.3537.528.133+4.5+15.83334.81.7411.60.58+0.03+0+0.37+0.47.27+0.4410.3-0.162.221.3
15M08213434.323.228.5-4.5-13.633.628.51.368.20.39+1.44+0.01+0.1+1.557.05-3.649.84-0.812.2322.7
15M072242.143.732.133-9.1-21.627.629.91.3610.60.48-0.730+0.15-0.586.28-2.1613.5+2.953.0522.6
15M062145.847.939.842.1-3.7-8.0817.720.20.968.780.42+2.13-0.01-0.06+2.076.64-1.7315.7-0.370.543.44
15M052048.849.539.245.8-2.95-6.0521.131.81.5913.90.7-1.12-0.43+0.16-1.396.06-1.717.4+0.160.915.23
15M042053.353.848.3548.75-4.45-8.3610.220.91.0410.60.53-1.320-0.56-1.886.47-0.7319.1+0.520.753.91
15M03225458.452.853.2-0.7-1.310.453.72.4430.11.37+8.72-0.04-0.13+8.557.11-3.1219.9-1.080.221.13
15M021354.355.651.753.9-0.8-1.467.1316.31.258.740.67-0.78-0.89-0.14-1.814.08-0.5623+0.041.35.67
15M012058.659.854.754.7-3.9-6.668.744.52.2325.61.28-0.980-0.49-1.474.27-0.4623.6-0.011.265.36
14M122448.659.748.158.6+7.8+15.422.869.32.8938.11.59-2.850+1.18-1.664.52+2.2324-0.061.275.31
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M1120555849.450.8-3.9-7.1315.734.11.718.20.91-2.040-0.05-2.095.26-0.821.8+0.31.346.15
14M102262.964.249.154.7-8.7-13.723.844.32.0124.61.12-0.960-0.14-1.15.6-0.3922.6-0.61.044.6
14M09216969.561.563.4-5.9-8.5111.547.22.2530.81.47+3.91+0-0.66+3.255.63-2.9223+1.041.647.16
14M08217074.468.869.3-2.4-3.357.8141.51.9829.61.41+0.770-1.04-0.283.92-1.0125.9-0.040.62.32
14M07228182.66971.7-8.6-10.716.91024.6279.53.61-0.56+1.34-1.77-0.993.88-9.3226.9-0.260.642.4
14M06207881.775.580.3+3.3+4.298.051376.861075.37+1.33+0+1.64+2.973.84-0.2533-0.210.92.74
14M05217278.77077+5.2+7.2412.168.93.2851.22.44-0.20+1.09+0.893.38+0.5633.2+0.291.113.35
14M042177.278.568.671.8-5.4-6.9912.869.33.352.12.48+0.740-1.7-0.963.61-5.7632.6-1.660.832.53
14M03217378.872.877.2+4.2+5.758.221085.1681.93.9+2.010+0.49+2.54.36-2.8638.4-0.632.486.46
14M02176774.26773+5+7.3510.666.33.947.62.8-1.960+1.49-0.484.18+0.0441.3-0.363.117.54
14M011873.677.667.968-2.2-3.1313.81035.775.24.18+1.01-0.4-0.82-0.215.37-4.6241.2-1.253.478.42
13M122272.6766770.2-1.7-2.3612.593.84.2665.93-0.57-1.37-0.7-2.644.75+2.2945.9-1.684.7310.3
13M112187.487.565.271.9-14.7-1725.81808.591346.37-7.6-2.62-2.41-12.65.42+1.4643.6-0.896.414.7
13M10228193.580.486.6+5.5+6.7816.21898.581667.53+2.09-1.77-0.7-0.397.58+4.4642.1+1.347.317.3
13M092066.881.666.881.1+14.3+21.422.21969.781497.45+7.73+4.23+2.17+14.17.05+1.3437.7+1.565.9515.8
13M082156.373.55666.8+10.8+19.331.21657.841125.32-3.26-0.16+1.11-2.314.6+1.8436.3+1.744.3912.1
13M072367.569.953.856-11-16.4241546.796.54.19-4.86-0.36-2.48-7.713.76+0.5834.5-0.222.657.69
13M061962.472.262.467+4.9+7.8915.8228121538.06-4.19+0.44-1.39-5.145.6+2.9233.9-8.292.878.47
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M052258.562.154.662.1+3.7+6.3412.81657.5964.36-9.06+0.89+1.73-6.437.46+3.8131+5.1111.236
13M042050.559.746.1558.4+8.4+16.827.11346.7172.33.61+2.9+0.72-0.56+3.0611.5+4.6727.2+5.016.0622.3
13M032137.8550.23750+12.6+33.735.31537.2968.43.26+9.28-1.54+0.52+8.2610.1+4.3322.5+0.571.054.66
13M021335.838.235.237.4+1.65+4.628.3929.12.2410.60.82+2.55-3.04+0.33-0.156.19+0.5418.2+0.140.482.64
13M012231.553831.1535.75+4.55+14.62257.12.5920.10.91+1.91+4.98+0.85+7.745.22-2.0117.6+0.040.341.93
12M122129.533.3528.9531.2+2.3+7.9615.241.91.9913.20.63+0.520+0.34+0.864.34+0.1919.7-0.050.31.53
12M112228.429.5525.728.9+0.3+1.0513.522.51.026.260.28+0.610+0.02+0.634.07+0.0319.5+0.080.351.78
12M102234.75362828.6-5.9-17.123.231.21.4210.40.47+0.380-0.04+0.343.83-0.3819.4+0.160.271.37
12M092034.735.4533.2534.5-0.2-0.586.3421.91.17.540.38+0.25-1.73-0.06-1.553.53+0.519.8+0.020.110.55
12M082236.33933.434.7-1.85-5.0615.336.51.6613.30.61+0.73-5.09-0.03-4.393.29-0.5819.3-0.540.080.44
12M072238.339.933.536.55-1.45-3.8216.831.21.4211.60.53+1.25-1.1-0.04+0.12.99-0.7419.8-0.280.562.81
12M062138.340.7534.238-0.3-0.7817.164.43.0724.51.17+1.3-0.18+0.12+1.242.47-1.3420.5-0.020.844.1
12M052235.739.833.0538.3+3.45+9.919.460.52.7522.21.01-0.15-0.14+0.18-0.111.88+0.9221.9+0.30.863.95
12M042036.736.729.934.85-1.85-5.0418.527.51.389.040.45-0.09-1.38-0.01-1.472.11-0.3720.9-0.40.562.69
12M032344.644.634.936.7-7-1622.242.71.8617.10.74-0.19-1.47-0.38-2.052.15-2.0821.3-1.30.964.51
12M02203346.8532.843.7+10.95+33.442.986.44.3235.91.79-1.49+7.32+0.11+5.942.24+1.0923.4+0.42.269.69
12M011532.233.629.532.75+0.85+2.6612.937.52.511.80.79-1.27+1.4-0.44-0.312.99+0.322.3-2.381.878.38
11M122225.133.321.2531.9+7.5+30.749.454.42.4715.40.7-1.63+2.36+0.83+1.563.77+1.4922+3.454.2519.3
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M112232.053322.824.4-8.2-25.231.320.10.915.560.25-1.480+0.04-1.444.51-2.2220.5-0.520.83.91
11M102032.836.630.532.6-0.4-1.2118.527.21.369.450.47+0.250+0.13+0.374.9-0.322.7+0.421.325.79
11M09213035.4528.633+2.75+9.0922.623.31.117.480.36+0.890+0.01+0.94.74-0.5423+0.020.93.89
11M082335.535.524.130.25-3.75-1133.530.81.348.850.38+1.620-0.16+1.464.29-3.123.6+0.030.883.73
11M072136.337.328.7534-2.3-6.3423.627.71.3290.43+0.050+0.4+0.453.57-2.2326.7+0.580.853.18
11M06214242.635.236.3-4.5-1118.115.60.746.10.29+0.210-0.03+0.183.64-2.0828.9-0.110.270.92
11M052142.8433640.8-1.05-2.5116.7221.058.90.42+1.13-0.15-0.31+0.673.46-3.331+0.140.381.21
11M041943.945.441.341.85-1.75-4.019.423.11.22100.53+0.75-0.9-0.42-0.572.38-2.2734.3-0.420.240.69
11M032352.15341.0543.6-8.1-15.723.165.12.8330.21.31-1.96-4.84+0.63-6.182.05+0.6836.6-1.950.661.81
11M021460.760.74951.7-8.6-14.319.469.14.9338.12.72+1.39-0.34-2.28-1.232.91+0.1635.9-2.322.617.28
11M012049.360.847.760.3+11.3+23.126.71246.2167.23.36-1.44+4.86+3.39+6.812.3-5.3235.8+1.564.9313.8
10M122345.4554.645.449+3.6+7.9320.31215.2662.12.7+3.37+0.7-0.49+3.582.93+2.1841.1+0.763.378.21
10M112249.149.543.545.4-3.7-7.5412.247.82.17221-0.210+0.13-0.071.45-1.4238.9-0.832.616.71
10M10215151.144.249.1-2.1-4.113.565.93.1431.51.5-3.28+1.11-1.12-3.291.55+2.0240.3-1.423.448.52
10M09214351.641.8551.2+8.2+19.122.790.54.3142.52.02+0.31-0.68-0.02-0.392.98+2.0338.3+1.464.8612.7
10M082254.557.742.9543-11.5-21.127.186.33.9244.72.03-8.84+0.52+1.19-7.142.85+2.1736.3-0.83.399.36
10M072263.568.653.854.5-8.9-1423.394.94.31592.68+1.23-0.82+0.45+0.856.72+0.6134.1+34.1912.3
10M062169.573.562.863.4-6.1-8.7815.459.62.84411.95+0.19-0.28-0.23-0.326.19-0.0133.5-0.381.193.55
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
10M052178.68059.169.5-10.1-12.726.388.24.260.42.88-0.88-9.4-0.5-10.86.1+2.4333.5+1.211.574.68
10M042191.791.779.379.6-10.6-11.813.786.64.1375.43.59+2.99-4.58-1.18-2.786.49-4.2631-2.740.361.15
10M032380.892.379.690.2+11.4+14.516.11596.911386.02+3.37+5.26+0.61+9.245.77+1.1635.3+0.23.18.77
10M021483.484.471.978.8-4.6-5.521571.75.1256.54.04-0.51-5.59-1.25-7.354.26-0.6234.1-0.652.898.47
10M01201051058183.4-21.1-20.2231738.661638.17-2.8-6.16-4.92-13.94.49-2.5134.8-4.033.5410.2
09M122376.510774.5104.5+28.4+37.342.724410.62159.35+4.61+10.4+5.58+20.65.74-4.7437.3+2.467.5720.3
09M112178.584.27376.1-2.4-3.0614.31316.241054.99-0.42-5.84-2.47-8.733.68-0.1942-0.85.1312.2
09M102278.384.37578.5+0.5+0.6411.91295.861034.7-5.74-0.98+1.07-5.643.87+0.1942.2-0.125.9314
09M092273.68672.578+4+5.4118.21677.611336.06-8.26-7.7+2-146.43+5.3542-0.156.0614.4
09M08208082.963.874-6.8-8.4223.61336.6595.34.77-0.61-0.22-1.63-2.4510-2.836.7-2.46.2116.9
09M072344.981.344.980.8+36.2+81.281.62259.781416.15+5.75+22.2+2.17+30.110.3+0.939.5+5.498.621.8
09M062344.0546.4535.644.6-2.75-5.8122.91416.1259.72.6+8.07-7.24-1.3-0.467.61+3.0538.6-0.253.118.05
09M051841.855640.8547.35+8.2+20.938.71347.4366.93.72+0.01-0.19+0.45+0.284.91+2.7335.6-1.213.369.45
09M042230.439.9528.2539.15+9.65+32.739.72159.7574.93.4+0.03+6.46+0.59+7.084.91-1.5132.8+1.614.5713.9
09M03222232.820.329.5+7.25+32.656.21928.7152.12.37+3.72+4.32+0.5+8.544.89+1.9634.7-7.022.978.56
09M022018.825.618.6522.25+4.6+26.139.41376.85311.55+1.76-0.69-1.38-0.322.69+10.232.7-7.279.9930.5
09M01151519.2514.217.65+3.45+24.335.677.95.1913.60.91-0.15+0.62+0.48+0.941.65+10.822.5+14.717.376.6
08M122310.5515.1510.414.2+3.6+3444.870.73.089.210.4+0.04+0.62+0.04+0.71.74+2.0111.7+2.152.622.2
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08M112012.6512.97.6510.6-2.95-21.838.733.81.693.670.18+0.42-0.01+0.04+0.451.72-0.589.67+0.110.454.65
08M102216.919.0511.713.55-3.35-19.843.525.61.1640.18-0.55-0.31+0.04-0.821.44-2.1510.3-0.270.343.36
08M092129.629.615.216.9-12.7-42.948.645.82.189.150.44+0.43-0.41-0.08-0.061.72-5.6712.4+0.40.624.97
08M082130.336.7528.729.6-1.3-4.2126.124.91.198.20.39+0.410+0.13+0.541.49-1.1118.1-1.240.221.22
08M072230.234.4527.530.9-0.5-1.5922.1492.2315.20.69-0.42-0.67-0.02-1.121.25-1.0319.2+0.811.467.6
08M06215054.231.431.4-18.25-36.845.9351.6715.70.75-1.83-2.47-0.6-4.891.5-2.2120.2-0.780.653.22
08M052153.95948.249.65-3.55-6.6720.347.52.2625.81.23-0.3+2.98+0.15+2.842.55-0.7722.4-1.291.436.39
08M042145.2556.745.2553.2+9.1+20.62664.23.0633.41.59-0.07+0.42+0.49+0.842.73+123.2+1.852.7211.7
08M032146.149.054144.1-3.4-7.1616.923.81.1310.70.51+1.23-0.46-0.01+0.762.77+0.3822.2-0.690.873.91
08M021445.74839.547.5-1.6-3.2617.3433.0718.61.33+1.59-0.19-0.06+1.352.05-0.2621.8+1.021.557.12
08M012262.865.548.149.1-14.4-22.727.450.52.327.51.25-0.8-1.4-0.04-2.251.12-4.3922.1+0.040.532.41
07M122163.87053.763.5+1.2+1.9326.271.83.4244.42.11-0.97+1.04+0.03+0.11.59-2.826.5+0.110.491.85
07M11227373.255.262.3-10.2-14.124.860.52.7536.41.65-4.46+1.4-0.3-3.362.16+2.2629.3-0.10.381.29
07M10228286.56872.5-9.4-11.522.673.93.3657.72.62-9.77-2.56-0.41-12.74.77+6.1727.1-0.270.481.77
07M091810210273.681.9-20.1-19.727.873.34.0762.73.48-0.75-8.27-0.72-9.7410.5+3.5620.9+0.010.753.61
07M0823130132.599.3102-28-21.525.547.52.0755.32.4+5.89-2.9-0.23+2.7511.2-3.5617.3+0.720.744.29
07M0722130146.5128130+1.5+1.1714.494.14.281315.95+3.99+4.44-0.25+8.187.53-0.8620.8+00.020.12
07M0620124.5139120128.5+7.5+6.215.776.63.8399.64.98+0.69+3.42+0.7+4.815.29-3.4621.7-0.590.030.14
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
07M0522119126114.5121+1.5+1.269.6236.61.66442-1.06-0.54-0.7-2.35.03-0.7225.1+0.040.622.46
07M0420140146.5117119.5-17.5-12.821.573.83.69964.8+0.31+1.93-0.62+1.625.8+0.6525.9+0.260.582.23
07M0323120141.5119.5137+14+11.417.999.94.341325.76+0.48+2.89+1.22+4.585.58-0.3625.2-0.410.311.24
07M0212125.5127.5114.5123-1-0.8110.529.32.4435.42.95-0.03-0.64+0.08-0.65.23+0.2425.6-1.770.722.83
07M0122149165.5122124-24.5-16.529.31185.341707.71-1.73-5-1.08-7.825.25+0.4525.5-21.927.53
06M1221118157117.5148.5+31.5+26.933.81577.4521910.4-0.79-3.12-2.34-6.256.51+10.423.6+1.243.4114.5
06M1122110.5123108.5117+7+6.3613.2683.0978.63.57+0.11+1.98+1.53+3.637.08-2.3613.2+0.82.1816.5