≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3147 大綜 / K線圖(月)

3147 大綜

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
233227+6+2.64%5.07%228239.5228
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9962.33億1,726577股/筆234.35.2614.470.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7651.75億2,262338張/筆229.4+1 (+0.44%)

連續漲跌: 連3漲  ( +12元 / +5.43%)

財報評分: 最新40分 / 平均40分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 代子公司JETWELL INFOTECH COMPANY LLC取得不動產公告 (公告訊息 09/04 19:01)

• 大綜前總經理訴訟案件一審判決結果說明 (公告訊息 08/27 18:55)

• 代子公司Jetwell Infotech Company LLC.公告，董事會通過授權負責人在特定金額範圍內購置不動產之相關事宜。 (公告訊息 08/05 20:00)

• 大綜董事會通過總經理異動案 (公告訊息 08/05 19:34)

• 大綜為子公司背書保證 (公告訊息 08/05 18:55)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 大綜依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定辦理公告 (公告訊息 08/05 17:56)

• 大綜董事會決議除權息基準日等相關事宜 (公告訊息 08/05 17:05)

• 大綜董事會通過2026年第二季合併財務報告 (公告訊息 08/05 16:07)

• 大綜2026年第2季財務報告董事會召開日期 (公告訊息 07/27 16:41)

• 大綜簽訂購置不動產合約案 (公告訊息 07/07 17:07)

• 快訊／台股7檔飆股「抓去關」　下周一起處置至 7/17 (ETtoday新聞雲 07/03 18:18)

• 大綜有價證券近期多次達公佈注意資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 07/03 14:03)

• 大綜董事會通過擬授權董事長代表大綜購置土地及不動產案 (公告訊息 06/22 12:01)

• 大綜提名委員會成員異動 (公告訊息 06/22 11:44)

• 大綜永續經營暨風險管理委員會成員異動 (公告訊息 06/22 11:42)

• 大綜薪酬委員會成員異動 (公告訊息 06/22 11:42)

• 大綜審計委員會成員異動 (公告訊息 06/22 11:41)

• 澄清媒體報導 (公告訊息 06/22 10:02)

• 處置股降溫！大綜漲停刷天價後翻黑　富邦媒貼息、4檔躺平 (ETtoday新聞雲 06/11 10:15)

• 台股2檔「抓去關」新名單　明起處置到6／25 (ETtoday新聞雲 06/10 17:57)

3147 大綜 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 9月 交易資料統計

共101月
月成交價: 233元 (+15元/ +6.88%)成交均張: 492張/日成交均額: 1.11億元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
歷史第三高
-
連2跌→漲
(+15元/ +6.88%)
第48高
近4月新低
第23高
近4月新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
233元		3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年15年20年今年
01/02
~09/16
起算價221226.5220.5230.5330174.518916570.850.2---165
漲跌價+12+6.5+12.5+2.5-97+58.5+44+68+162.2+182.8---+68
漲跌幅+5.43%+2.87%+5.67%+1.08%-29.4%+33.5%+23.3%+41.2%+229%+364%---+41.2%
振幅7.92%8.83%11.1%12.1%47.1%114%106%135%401%618%---122%
成交張數2,9733,7325,3469,4864.79萬8.6萬14.2萬64.6萬96.8萬120萬---11.2萬
成交金額6.84億8.55億12.1億21.3億116億204億306億1,304億1,708億1,852億---250億
週轉率6.81%8.54%12.2%21.7%110%197%326%1479%2216%2737%---257%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M0912224239.5215233+15+6.8811.25.90.4913.31.11-0.090+0.05-0.048.57+0.031.41000.07
26M0821220.5271.5211.5218-4-1.82714.20.6833.51.6+0.280-0.16+0.128.23-0.111.38000.07
26M0722252254.5195.5222-30-11.923.419.40.8844.72.03-0.190+0.08-0.117.08-0.431.5000.33
26M0621182.5352182252+69.5+38.193.229.91.4282.93.95+1.740+0.1+1.846.94+0.561.92+0.010.010.31
26M0520173194168182.5+10.5+6.115.17.140.3612.90.64+0.760+0.01+0.772.89-0.11.38000
26M0420156190.5155172+18.5+12.123.17.620.3813.40.67-0.030+0-0.032.46+0.071.48000
26M0322180203153.5153.5-28-15.427.315.10.6928.11.28-0.150-0.05-0.22.02-0.121.41000.07
26M0212165185.5159.5181.5+15.5+9.3415.76.010.510.40.87+0.210+0.04+0.251.9+0.111.54000.13
26M0121165.5173151.5166+1+0.61136.780.3211.20.53-0.120-0.01-0.131.32+01.43000.14
25M1222181.5182163165-15-8.3310.63.610.166.210.28-0.180-0.05-0.231.19-0.291.42000.14
25M1120182197170180+2.5+1.4115.217.20.8632.11.61+0.040+0+0.041.41+0.061.72-0.0100.17
25M1020190191161.5177.5-11.5-6.0815.65.420.279.420.47-0.38-0.03-0.09-0.511.09-0.081.66+00.010.54
25M0921196.5199174.5189-5.5-2.8312.610.50.519.80.94-0.28-0.18-0.13-0.591.58-0.21.73-0.010.010.35
25M0821182240182194.5+9.5+5.1431.429.31.461.52.93+0.190+0.12+0.311.46-0.121.94-0.030.010.67
25M0723208210.5182.5185-22.5-10.813.516.10.731.91.39-0.080-0.51-0.580.89-0.582.06-0.050.052.23
25M0621202.5220.5181207.5+4+1.9719.462.72.991286.11-2.78+0.12+0.2-2.460.86+0.192.65-0.180.093.51
25M0520283.5297.5202.5203.5-77-27.533.946.52.331095.44-1.31-0.12+0.41-1.016.89+0.692.46-0.780.2811.3
25M0420166303137.5280.5+117.5+72.11021145.6925112.5+3.41-0.15+0.08+3.3311.2+0.121.77+1.031.0559.6
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M0321188.5212.5163163-25-13.326.373.43.491436.81-0.94-0.07-0.03-1.052.26-2.021.64-0.090.021.53
25M0219155.5196151188+28.5+17.928.2442.3177.64.08-0.66+0.14+0.06-0.455.34+1.123.66+0.080.123.15
25M0115190.5194.5151159.5-31.5-16.522.825.61.7143.92.93+0.580-0.08+0.56.29-0.692.54-0.120.041.53
24M1222137195132.5191+58+43.64755.12.5192.94.22+0.86-0.05+0.08+0.885.07+0.983.24+0.140.164.79
24M1121138149128.5133-8-5.6714.58.610.4111.90.57-0.840-0.04-0.883.37+0.432.25+00.010.62
24M1019156156.5136.5141-13-8.44137.480.39110.58-0.740-0.17-0.914.47+0.161.8300.010.71
24M0920171178.5147.5154-13.5-8.0618.534.71.7356.62.83+0.06-0.04-0.1-0.085.51-0.851.66-0.080.020.96
24M0822128170.5100167.5+41.5+32.95637.11.6954.52.48+1.8-0.07+0.1+1.845.67+0.352.51+0.090.13.87
24M0721127.5150119.5126-1.5-1.1823.9221.0530.21.44+0.13-0.21+0.05-0.041.07+0.572.15+000.19
24M0619125134122.5127.5+3.5+2.829.274.320.235.520.29+0.04-0.1-0.02-0.070.99-0.151.59-0.0100.06
24M0522152153.5123.5124-28-18.419.715.30.721.50.98-0.29-0.16-0.01-0.471.01-0.451.74-0.020.010.4
24M0420138152121152+13+9.3522.3211.0529.21.46-0.23+0.76-0.06+0.471.67+0.232.19+0.020.021.14
24M0321133170122139+11.5+9.0237.661.22.9187.44.16-1.23-0.03-0.04-1.31.6-1.191.96-0.060.010.46
24M021395.5127.593.6127.5+32+33.535.531.22.435.92.76+0.49+0.18+0.08+0.754.82+1.063.15+0.020.072.1
24M012293102.590.395.5+2.5+2.6913.113.70.6213.20.6-1.080+0.1-0.983.58+0.092.08-0.020.042.02
23M122110711090.693-14.5-13.51821.51.0221.31.02+0-0.26-0.06-0.316.21-0.272-0.10.062.95
23M112269.411969.3107.5+38.1+54.971.672.73.31723.27+1.42+0.26+0.07+1.756.32+0.912.27+0.160.166.88
23M102069.670.968.269.4003.891.410.070.980.05+0.0400+0.042.62-0.011.36000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M092068.571.467.969.4+0.8+1.175.11.970.11.370.07+0.0900+0.092.43-0.281.37000
23M082278.28166.768.6-9.5-12.218.37.870.365.920.27-0.580-0.04-0.612.04+0.31.65000.3
23M072175.280.571.578.1+3.4+4.551211.20.538.560.41+0.190-0.07+0.123.56-0.291.35+000.37
23M062064.785.464.574.7+9.9+15.332.328.11.421.61.08+0.380-0.01+0.373.05+0.211.64000.12
23M052269.277.862.264.8-2.6-3.8623.124.51.1117.20.78-1.230+0.33-0.92.04-0.361.43-0.0200.14
23M041762.172.761.667.4+5.1+8.1917.819.51.1513.20.78-0.2300-0.235.14+0.791.79+0.020.020.95
23M032360.472.158.762.3+2.3+3.8322.328.21.2318.60.81+1.150-0.01+1.145.72-0.080.99-0.0100.2
23M021853.360.652.560+7.3+13.915.48.770.495.040.28+0.240+0.05+0.292.86+0.361.08+00.021.39
23M011351.653.65152.7+0.9+1.745.021.040.080.540.04+0.020+0.01+0.022.25-0.190.72+00.011.39
22M122254.655.950.251.8-1.9-3.5410.64.610.212.450.11+0.10+0.01+0.112.23-0.440.9100.010.88
22M112249.456.549.3553.7+4.85+9.9314.66.260.283.360.15+0.1900+0.192.04+0.141.35-0.020.010.96
22M102051.753.348.1548.85-2.55-4.96102.60.131.310.07-0.110+0-0.11.58-0.341.2100.032.73
22M092157.259.348.451.4-5.6-9.8219.111.90.576.40.3+0.3300+0.331.74-1.241.55-0.030.042.25
22M082344.361.644.157+13.4+30.740.141.21.7922.91+0.0800+0.080.63+2.292.8+0.060.062.22
22M072144.0547.542.2543.6-1.15-2.5711.71.690.080.750.04+0.0100+0.010.32-0.080.5+000.8
22M062146.5549.444.144.75-1.6-3.4511.41.060.050.50.02-0.010+000.38-0.20.57000
22M052143.746.8542.346.35+3+6.9210.50.750.040.340.0200000.41-0.10.78000
22M041947.547.554243.35-4.1-8.6411.710.050.460.02-0.0100-0.010.42-0.020.88000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M032345.848.643.1547.45+1.7+3.7211.91.680.070.780.03+0.0300+0.030.4600.9000
22M021548.149.1544.745.75-2.15-4.499.290.940.060.440.0300000.38+0.040.9+000.44
22M011850.752.847.3547.9-2.6-5.1510.81.420.080.710.04-0.2100-0.210.39-0.070.86000
21M122251.25349.8550.5-1.3-2.516.082.340.111.190.05-0.170+0-0.170.93-0.120.93000.11
21M112257.163.250.551.8-5.2-9.1222.39.790.445.390.24-0.590-0.05-0.641.27-0.481.04+000.38
21M10205561.151.857+2+3.6416.98.020.44.60.23+0.110-0.01+0.12.73+0.331.53000.07
21M092051.35648.655+3.3+6.3814.34.310.222.220.11-0.370-0.04-0.412.32+0.191.2-0.0800.17
21M082258.35951.251.7-5.6-9.7713.67.040.323.880.18+0.110-0.01+0.13.29-0.281.01+0.090.098.51
21M07225064.949.2557.3+7.4+14.831.4150.688.740.4-0.10+0.04-0.073.06+0.281.3000
21M062146.951.945.449.9+2.95+6.2813.85.020.242.460.12+0.810+0+0.823.38+0.081.01+000.49
21M052147.55537.4546.95-0.85-1.7836.713.20.636.290.3-0.10-0.01-0.111.08-0.310.94-0.0100.11
21M041948.450.844.547.8+0.6+1.2713.314.50.776.980.37+0.2700+0.261.37+0.431.25+0.010.011.04
21M032235.148.735.147.2+12.25+35.138.912.40.565.340.24+0.140+0.01+0.150.46+0.280.81000
21M021331.1536.8530.9534.95+3.75+1218.92.90.221.010.08+00+0+0.010.05-0.040.54000
21M0120303629.5531.2+1.2+421.52.090.10.690.03-0.010+0-0.010.01+0.150.58000
20M122330.230.829.330-0.2-0.664.970.810.040.240.01+00+0+0.010.04+0.010.43000
20M112127.631.527.630.2+1.6+5.5913.60.520.020.160.01+000+00.0200.42000
20M101929.529.62828.6-0.8-2.725.440.270.010.080+000+00.02-0.040.42000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M092232.1532.52929.4-3.1-9.5410.80.40.020.120.01+000+00.02-0.030.47+000.21
20M082135.235.7531.8532.5-2.65-7.5411.10.780.040.270.01+00000.0100.49-0.0100
20M072335.536.333.8535.15-0.35-0.996.91.130.050.40.02-0.0100-0.020-0.060.5+00.011.41
20M062033.338.333.235.5+2.2+6.6115.32.30.120.830.04-0.040+0.01-0.040.04-0.030.56000.36
20M052031.9535.331.1533.3+1.2+3.7412.91.390.070.460.02-0.0400-0.040.17-0.090.59+000.34
20M04202832.627.732.1+4.2+15.117.61.60.080.480.02-0.0400-0.040.3+0.010.68000.15
20M032232.533.6522.327.9-4.85-14.834.73.390.150.930.04+0.0200+0.020.44-0.790.66000.3
20M02193536.232.7532.75-3.15-8.779.611.510.080.520.03+0.030+0+0.030.42-0.181.45-0.0200.21
20M011540.841.435.835.9-4.75-11.713.81.870.120.730.05+0.0200+0.020.32-0.321.63-0.010.021.29
19M122244.3545.340.540.65-3.55-8.0310.95.360.242.30.1-0.080+0-0.080.27-0.211.95-0.180.031.44
19M112140.5548.639.2544.2+3.6+8.872333.11.5814.80.71+0.150-0.01+0.130.52+0.412.16+0.190.219.55
19M102139.144.937.9540.6+1.35+3.4417.77.280.353.10.15+0.020+0+0.020.09+0.051.75+0.010.010.74
19M091942.744.7538.2539.25-3.15-7.4315.33.90.211.610.08-0.140+0.01-0.130.04-0.231.700.010.41
19M082141.9548.237.1542.4+0.45+1.0726.3120.575.20.25+0.10-0.03+0.070.39-0.061.93-0.120.010.52
19M072336.646.436.3541.95+5.9+16.427.921.40.938.970.39+0.020+0.01+0.030.07+0.12-0.070.136.36
19M061943.244.134.5536.05-7.2-16.622.110.50.554.030.2100-0.02-0.020-0.391.9-0.260.210.4
19M052243.752.640.4543.25-0.15-0.352832.61.4815.10.69-0.10+0.04-0.060+0.282.29+0.410.4620
19M042058.560.74043.4-14.6-25.235.726.51.3213.60.68+0.10-0.02+0.080.29-0.382.01-0.310.052.29
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M032039.9562.537.558+18.05+45.262.650.32.5125.41.27-0.010+0.07+0.060+0.652.39+0.090.3614.9
19M021324.0539.9522.3539.95+16.1+67.573.815.61.24.790.37+0.010+0.01+0.020.02+1.531.74+0.270.2715.3
19M012121.424.221.323.85+2.45+11.413.61.550.070.350.0200000-0.030.21000
18M12212023.219.221.4+1.4+7202.250.110.480.0200-0.03-0.030+0.240.24000
18M112216.320.416.320+3.6+22250.990.050.190.01-0.030-0.07-0.1000000
18M102218.118.31616.4-1.7-9.3912.70.60.030.10+0.020+0+0.020.08
18M0919202017.218.1-1.85-9.27140.80.040.150.01+000+00.01
18M082321.722.5519.6519.95-1.8-8.2813.31.780.080.380.0200+0+00
18M072224.124.121.3521.75-2.6-10.711.32.580.120.570.0300-0.02-0.020
18M062021.127.620.4524.35+3.2+15.133.811.20.562.690.1300+0.02+0.020
18M05321.52220.921.15+2.15+11.35.791.990.660.420.1400000