≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2897 王道銀行 / K線圖(月)

2897 王道銀行

日期: 11/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.8510.9-0.05-0.46%1.38%10.8510.9510.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,8804,214萬5656.87張/筆10.860.7313.071.55
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,8835,290萬9155.34張/筆10.83+0.05 (+0.46%)

連續漲跌: 連2漲→跌  ( -0.05元 / -0.46%)

財報評分: 最新57分 / 平均58分

上市指數: 44920.14 (-291.69 / -0.65%)

新聞及公告

• 王道銀行召開「2026年第三季線上法人說明會」 (公告訊息 10/20 18:00)

• 本行2026年度9月份自結損益及每股淨值 (公告訊息 10/12 17:27)

• 王道銀行榮獲天下雜誌「天下永續公民獎」中堅企業組第二名 另獲「天下人才永續獎」中堅企業組第四名 (Anue鉅亨 10/08 09:32)

• 王道銀行獲天下雜誌2026永續獎「公民、人才」雙料肯定　榮登中堅企業典範 (ETtoday新聞雲 10/07 16:12)

• 王道商業銀行捐贈中華民國工商協進會 (公告訊息 10/01 16:23)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 【廣編】王道銀行攜手幣託推出「企業穩定幣跨境收款服務」　解決多元跨境貿易需求 (ETtoday新聞雲 09/14 12:37)

• 王道銀搶頭香　攜手幣託推出企業穩定幣跨境收款服務 (ETtoday新聞雲 09/11 16:59)

• 本行2026年度8月份自結損益及每股淨值 (公告訊息 09/10 15:25)

• 【廣編】王道銀行公布上半年營運表現！較去年同期成長逾五成　每股稅後盈餘0.54元 (ETtoday新聞雲 08/31 13:46)

• 王道銀總座：已送件申請財管2.0 下半年展望審慎樂觀 (Anue鉅亨 08/27 19:21)

• 本行董事會通過2026年第2季合併財務報告 (公告訊息 08/19 17:31)

• 本行2026年度7月份自結損益及每股淨值 (公告訊息 08/10 15:58)

• 王道銀行召開「2026年第二季線上法人說明會」 (公告訊息 07/30 17:07)

• 榮登2026年B型企業亞洲年會　永續長霸氣喊：對地球越好、王道銀對你越好 (ETtoday新聞雲 07/29 09:48)

• 本行2026年度6月份自結損益及每股淨值 (公告訊息 07/13 16:27)

2897 王道銀行 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 11月 交易資料統計

共115月
月成交價: 10.85元 (-0.05元/ -0.46%)成交均張: 3,880張/日成交均額: 4,214萬元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
歷史第三高
-
首日下跌
(-0.05元/ -0.46%)
第36高
近2月新高
第28高
近2月新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
10.85元		3日
10/29
~11/02
5日
10/27
~11/02
10日
10/16
~11/02
1個月
10/05
~11/02
3個月
08/04
~11/02
半年
05/05
~11/02
1年
'25/11/03
~11/02
2年
'24/11/04
~11/02
3年
'23/11/06
~11/02
5年
'21/11/03
~11/02
10年15年20年今年
01/02
~11/02
起算價10.810.910.8510.710.210.059.059.839.557.84---9.14
漲跌價+0.05-0.050+0.15+0.65+0.8+1.8+1.02+1.3+3.01---+1.71
漲跌幅+0.46%-0.46%0%+1.4%+6.37%+7.96%+19.9%+10.4%+13.6%+38.4%---+18.7%
振幅1.39%1.38%3.23%4.67%12.7%14.6%26.4%27.2%28%46.4%---24.9%
成交張數1.33萬1.77萬3.69萬6.36萬26.8萬60.4萬102萬179萬329萬623萬---93萬
成交金額1.44億1.92億4.01億6.88億28.7億63.3億104億176億329億607億---95.1億
週轉率0.47%0.63%1.31%2.27%9.54%21.5%36.5%63.8%117%222%---33.2%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M11110.8510.9510.810.85-0.05-0.461.383.883.880.420.42+0.660+0.08+0.74
26M101910.9511.0510.5510.9004.59713.747.680.4+7.79-0.71-0.12+6.969.96+0.481.67000
26M092010.3511.3510.3510.9+0.55+5.319.661306.5114.20.71+19.8+2.78+0.66+23.39.71+0.011.19000
26M082110.210.4510.0510.35+0.1+0.983.968.53.266.990.33+10.3-2.7-0.33+7.299.01-0.11.18000.34
26M072210.510.651010.25-0.2-1.916.221285.8313.30.6+14.5+2.67+0.23+17.48.79-0.631.28+000.31
26M06219.9210.79.8810.45+0.55+5.568.281366.4914.10.67+42.4-1.94-0.28+40.28.13-0.11.91000.05
26M052010.110.359.99.9-0.2-1.984.4669.63.486.990.35+0.78-0.29+0.3+0.796.77-0.812-0.0100.05
26M042010.110.41010.1+0.1+1469.33.477.050.35+21.2+0.31-0.25+21.26.74+0.652.81+00.010.46
26M03229.7110.29.510+0.2+2.047.141175.3211.50.52+10.8-0.12-1.17+9.56.15-0.842.15-0.010.010.56
26M02129.149.889.079.8+0.67+7.348.8771.65.976.840.57+18.8-0.19+0.83+19.55.79+0.132.99+0.010.020.74
26M01219.149.199.099.13-0.01-0.111.0964.63.085.90.28-17.4-0.05-0.37-17.95.08-0.052.86+0.010.020.52
25M12229.079.239.079.14+0.07+0.771.7642.61.943.90.18-0.31-0.11+0.87+0.455.57+0.022.91000.03
25M11209.069.198.969.07+0.02+0.222.5450.72.544.60.23-0.79-0.5-0.18-1.485.59-0.362.89000.03
25M10209.059.118.939.05+0.01+0.111.99542.74.880.24-2.87-0.59+0.88-2.575.66-0.143.25000.03
25M092199.148.959.04+0.04+0.442.1143.52.073.930.19-2.79-0.16+0.49-2.475.84-0.263.39+000.03
25M08219.069.198.999-0.07-0.772.2141.71.983.790.18-6.79+0.27+0.22-6.35.83-0.133.64000
25M07239.239.458.829.07-0.16-1.736.831134.910.30.45-3.69-0.16-2.26-6.16.06+0.083.78000.08
25M06219.429.529.049.23-0.23-2.435.071014.799.290.44-8.54-1.12-2.19-11.96.14+0.143.69000.08
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M05209.519.739.419.46-0.03-0.323.3754.52.735.230.26-3.95+0.02+0.26-3.676.67-0.263.55+000.14
25M04209.859.968.689.49-0.36-3.651389.24.468.20.41-8.92-0.09-0.77-9.776.94-1.513.82-0.0100.1
25M03219.9610.059.829.85-0.11-1.12.3163.73.036.360.3-1.31-0.07-0.08-1.467.3+0.365.3200.010.21
25M02199.899.989.799.96+0.03+0.31.9175.33.977.460.39-3.37-0.45-0.33-4.157.38+0.434.9600.020.32
25M01159.869.989.689.93+0.04+0.43.0337.82.523.720.25-1.4+0.2-0.23-1.427.33+0.164.53+00.020.44
24M12229.899.999.589.89+0.03+0.34.1653.72.445.270.24-13.9+0.33-0.19-13.77.35+0.034.3700.020.37
24M11219.799.949.719.86+0.03+0.312.3443.12.054.240.2-10.3-1.19-0.84-12.37.79-0.794.34+0.010.020.48
24M101910.110.19.839.83-0.22-2.192.69583.055.790.3-12.1+1.9-0.81-118.17-0.235.1200.010.16
24M092010.3510.359.910.05-0.25-2.434.3766.23.316.660.33-10.1+0.17-0.39-10.38.55+0.855.36-0.020.010.15
24M082210.310.359.4510.3+0.1+0.988.821185.3711.80.54-7.46+0.04-1.82-9.248.89-1.054.5-0.120.030.64
24M072110.5511.151010.2-0.3-2.861122910.924.61.17+1.71-1.09+2.19+2.819.12-0.695.55-0.180.152.69
24M061910.5510.810.3510.5004.291467.6715.30.81+13.4+0.17+3.27+16.89.08-1.726.24+0.160.335.26
24M05229.9810.99.9610.5+0.52+5.219.4223810.824.91.13+39.9+3.27+3.65+46.98.59+0.417.96+0.160.162.05
24M042010.0510.29.69.98-0.07-0.75.971788.9117.70.89+16.4-0.01-0.11+16.37.37+1.747.56-0.520.010.11
24M03219.9810.359.8210.05+0.1+1.015.332019.5820.20.96+17-0.06+0.06+176.72+1.155.81+0.020.539.08
24M02139.429.959.349.95+0.53+5.636.4855.34.255.380.41+2.320+0.45+2.776.1-2.174.66+0.060.5110.9
24M012210109.299.42-0.56-5.617.1174.73.47.170.33-27.30+0-27.36.03+0.166.83-0.210.446.51
23M12219.7210.159.689.98+0.26+2.674.8490.44.38.970.43+16.2+0-0.32+15.96.81+1.496.67+00.669.83
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M11229.349.849.329.72+0.4+4.295.5843.61.984.190.19-0.03-0.01+0.2+0.156.19+0.585.18+0.060.6612.6
23M10209.529.869.279.32-0.19-26.245.92.294.390.22-5.41+0.06+0.51-4.846.19-0.964.6+0.020.5912.9
23M09209.49109.439.51+0.01+0.11659.12.965.750.29-5.8+0.05-1.02-6.776.49-0.915.56+0.160.5710.2
23M08229.9810.058.859.5-0.48-4.81121014.589.520.43-34.1-0.29-1.34-35.76.73-0.936.48+0.030.416.28
23M072110.2510.39.979.98-0.22-2.163.2493.54.459.460.45+4.06+1.18-0.32+4.937.73-0.077.41-0.050.385.12
23M062010.2510.351010.2-0.1-0.973.474.83.747.60.38-0.45+0.29+0.61+0.457.61-0.477.48-0.110.435.7
23M052210.210.49.8710.3+0.05+0.495.171205.4512.20.55+2.88+0.26+5.63+8.777.66-1.577.94+0.010.546.8
23M04179.710.59.6810.25+0.57+5.898.471136.6711.40.67+27.20+0.28+27.57.36+0.329.52+0.410.535.58
23M03239.6810.058.939.68-0.03-0.3111.51315.7112.60.55+5.880+0.46+6.346.48-1.559.19+00.121.33
23M02189.269.829.259.71+0.46+4.976.161025.699.850.55+10.10-0.45+9.646.26-0.5210.7+0.080.121.13
23M01138.379.318.339.25+0.86+10.311.7725.546.530.5+4+0+0.48+4.485.9+0.0411.3+0.040.040.37
22M12228.598.668.258.39-0.16-1.874.832.51.482.750.13-0.790-2.19-2.985.74+0.0511.200.010.06
22M11228.018.617.958.55+0.61+7.688.3139.41.793.260.15+8.10-1.15+6.955.81-1.5911.200.010.06
22M10208.248.327.717.94-0.33-3.997.3842.62.133.420.17-7.230+2.04-5.25.53-0.5412.700.010.06
22M09218.598.878.058.27-0.42-4.839.4468.23.255.830.28+3.320-2.34+0.985.74-2.0813.300.010.08
22M08238.168.77.968.69+0.53+6.59.0763.22.755.310.23+12.30-0.52+11.85.61-0.3815.4+00.010.07
22M07218.78.77.838.16-0.54-6.211086.14.17.060.34-1.82-3.24+0.81-4.255.15+0.6615.8-0.10.010.05
22M06218.839.058.578.7-0.13-1.475.4480.13.817.070.34+2.280+2.44+4.735.56+0.8215.1-0.030.110.7
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M05219.59.68.448.83-0.71-7.4412.21416.7112.40.59+5.140+0.9+6.045.46-0.9614.3-0.460.130.93
22M041910.2510.99.379.54-0.71-6.9314.934918.435.51.87+11.1+2.4-0.5+135.33-0.515.2-0.620.593.86
22M03238.8311.38.4210.25+1.44+16.332.750722.151.82.25+25.60+0.34+25.94.93+7.6615.7+0.931.217.68
22M02158.629.178.68.81+0.29+3.46.691419.4112.70.85+9.070-0.16+8.913.91-3.578.08+0.010.283.43
22M01188.029.757.968.52+0.52+6.522.43782133.51.86-4.850-0.12-4.973.65+7.7411.6+0.240.262.27
21M12227.788.037.748+0.24+3.093.7438.21.743.020.14+4.140-0.01+4.133.73-0.313.9100.020.61
21M11227.88.287.767.76-0.04-0.516.6760.22.744.810.22-0.430+0.27-0.163.57+1.344.2200.020.57
21M10207.547.987.457.8+0.19+2.56.9643.72.193.390.17+9.180+0.11+9.293.66-2.432.87+0.010.030.97
21M09207.58.687.497.61+0.12+1.615.91798.9714.30.71+12.50-1.55+113.42+2.785.3+0.010.020.38
21M08227.077.556.87.49+0.47+6.710.759.52.714.270.19+24.30-0.02+24.32.62-12.52+0.010.010.28
21M07227.057.316.917.02-0.06-0.855.6564.92.954.60.21+5.1-0.86+1.38+5.631.71+0.143.52000
21M06217.057.196.887.08+0.04+0.574.41155.477.970.38-3.77+0+2.01-1.761.62+0.23.38000.15
21M05217.567.586.67.04-0.52-6.881383.23.965.890.28-8.74+0.06+0.42-8.261.72-1.43.18+0.010.010.22
21M041977.696.927.56+0.56+8111035.47.530.4+11-0.01-0.21+10.82.07+2.064.58000
21M03226.97.056.837+0.13+1.893.2542.463.750.17+1.26+0.07-0.08+1.241.64-0.352.52+000.16
21M02136.536.996.526.87+0.3+4.577.1528.22.171.920.15+2.89+0.03-0.38+2.541.59-0.422.87000.03
21M01206.936.986.566.57-0.36-5.196.0645.12.253.050.15-4.25+0.02-0.52-4.751.5-0.013.29+000.09
20M12236.67.016.466.93+0.33+58.3357.92.523.860.17+0.68+0.02-0.02+0.681.68+0.583.3000.03
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M11216.46.666.376.6+0.19+2.964.5251.72.463.380.16+7.65+0-2.92+4.741.64-0.42.71-0.0100.18
20M10196.716.776.356.41-0.31-4.616.2569.63.664.540.24-0.25+0.08-3.62-3.781.36+1.173.11-0.010.020.58
20M09226.827.086.66.72-0.11-1.617.0333.21.512.280.1+0.410+2.91+3.321.38-0.31.94+0.020.021.24
20M08216.926.926.646.83-0.08-1.164.0529.31.391.970.09-3.93-0.01-0.26-4.21.38+0.212.24000
20M07237.217.566.96.91-0.3-4.169.1546.12.013.380.15+4.21-0.09-0.21+3.91.57+0.872.03000
20M06206.997.346.987.21+0.29+4.195.219.50.981.410.07+1.82-0.01+0.4+2.211.43+0.131.16000
20M05207.197.256.926.92-0.34-4.684.5513.80.690.980.05-2.04+00-2.041.37+0.021.03000
20M04206.47.296.47.26+0.77+11.913.728.41.421.930.1+3.890-0.9+2.991.47+0.11.01-0.0100
20M03227.57.565.366.49-1.04-13.829.252.32.383.370.15-1.89+0.1-1.35-3.141.28-0.060.91+0.010.011.43
20M02197.547.717.417.53-0.1-1.313.9313.30.71.010.05-2.09+0.06-0.02-2.041.27-0.090.96000
20M01157.817.847.617.63-0.18-2.32.9410.20.680.790.05+0.01+0.04-0.24-0.21.35-0.271.05000
19M12227.767.97.737.81+0.05+0.642.1919.20.871.490.07+1.97+0.02+0.45+2.441.35-0.21.32000
19M11217.77.827.657.76+0.08+1.042.21200.951.540.07+1.34+0.07+0.29+1.71.3-0.61.52000
19M10217.77.767.577.68+0.01+0.132.4816.50.791.260.06+2.15+0.02-0.91+1.261.27-0.322.12000
19M09197.627.787.67.67+0.04+0.522.36221.161.690.09+3.11-0.01-0.47+2.631.23+0.542.44000
19M08217.857.977.587.63-0.23-2.934.9613.60.651.050.05-0.28+0-0.47-0.751.11+0.071.9000
19M07238.228.247.787.86-0.38-4.615.5820.30.881.610.07+0.26+0.37-0.38+0.251.1-0.461.83-0.0800
19M06198.388.58.198.24-0.19-2.253.68231.211.920.1+2.15+0.03+0.68+2.851.09-0.22.29+0.080.083.5
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M05227.928.537.88.43+0.52+6.579.2334.41.562.790.13+1.970+0.41+2.381.06+1.142.49000
19M04207.857.967.757.91+0.07+0.892.6814.40.721.130.06-0.05-0.02+0.39+0.310.99-0.071.34000
19M03207.8387.647.84-0.06-0.764.5621.61.081.690.08+0.090+0.06+0.150.97+0.161.41000
19M02137.837.967.817.9+0.07+0.891.924.720.360.370.03+0.1700+0.170.97-0.061.25000
19M0121887.777.83-0.17-2.122.886.850.330.540.03-0.310-0.06-0.360.95-0.011.31000
18M12218.18.147.928-0.07-0.872.737.380.350.590.03-0.58+0.01-0.67-1.250.96-0.161.32000
18M11227.618.317.68.07+0.46+6.049.3312.20.560.990.05+0.410-0.02+0.390.95-0.071.49000
18M10228.288.287.47.61-0.66-7.9810.619.40.881.520.07-2.30+0.03-2.280.91-0.021.56000
18M09198.198.318.078.27+0.07+0.852.93130.681.060.06+1.810-0.03+1.770.99+0.021.57000
18M08238.268.338.148.2-0.04-0.492.3111.10.480.920.04+0.820-0.25+0.570.93+0.041.55000
18M07228.58.58.18.24-0.24-2.834.7214.50.661.20.05+0.110+0.26+0.370.89+0.011.51000
18M06208.528.598.458.48-0.04-0.471.6419.50.971.660.08+0.88-0.1+0.01+0.780.88+0.031.5000
18M05228.658.668.498.52-0.13-1.51.9717.60.81.50.07+0.53+0.110+0.640.84+0.341.48000
18M04188.78.758.538.65-0.06-0.692.5313.10.731.140.06-0.080+0-0.081.02-0.011.14000
18M03238.948.948.648.71-0.36-3.973.3122.20.971.950.08-0.69+0+0.01-0.681.02-0.181.14-0.1200
18M02138.999.078.569.07+0.08+0.895.6723.41.82.050.16-0.530-0.05-0.581.05-0.361.32+0.120.128.76
18M01228.929.178.98.99+0.08+0.93.0350.12.284.510.21+4.450-0.06+4.391.07+0.471.69000
17M122199.098.878.91-0.06-0.672.4527.51.312.460.12+0.33-0.010+0.320.88-1.751.22000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M11228.829.358.698.97+0.16+1.827.4954.72.484.960.23+10.40+0.09+10.50.88+2.972.97000
17M10198.688.898.658.81+0.13+1.52.767.070.370.620.03+0.27+0.010+0.280.38
17M09228.928.928.648.68-0.24-2.693.1413.80.631.220.06-0.950+0-0.950.37
17M08239.19.18.798.92-0.1-1.113.4420.30.881.810.08-1.50-0.06-1.570.39
17M07219.299.579.029.02-0.26-2.85.9354.12.585.020.24+2.62+0.02+0.07+2.710.45
17M06238.799.38.759.28+0.49+5.576.2646.92.044.230.18+1.7300+1.730.34
17M05179.059.898.68.79+1.79+25.618.473.64.336.710.39-0.2300-0.230.27