≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2495 普安 / K線圖(月)

2495 普安

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.4528.6-1.15-4.02%7.87%25.752825.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,6317,061萬1,4011.88張/筆26.841.6613.460.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2053,550萬9531.26張/筆29.46-0.95 (-3.21%)

連續漲跌: 連2跌  ( -2.1元 / -7.11%)

財報評分: 最新60分 / 平均67分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 普安2026年第三季合併財務報告業經董事會決議通過 (公告訊息 11/05 17:04)

• 普安董事會決議事項 (公告訊息 11/05 17:02)

• 普安2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/06 16:56)

• 普安2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 15:26)

• 普安董事會決議除息基準日相關事宜 (公告訊息 07/02 15:39)

2495 普安 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 11月 交易資料統計

共297月
月成交價: 27.45元 (-3.65元/ -11.7%)成交均張: 1,359張/日成交均額: 3,887萬元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第135高
近11月新低
連2跌
(-11.6元/ -29.7%)
第86高
近3月新高
第111高
近15月新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
27.45元		3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
15年
'11/11/08
~11/06
20年
'06/11/07
~11/06
今年
01/02
~11/06
起算價29.331.133.1537.6536.8536.8233519.315.3515.2532.143.533.05
漲跌價-1.85-3.65-5.7-10.2-9.4-9.35+4.45-7.55+8.15+12.1+12.2-4.65-16.05-5.6
漲跌幅-6.31%-11.7%-17.2%-27.1%-25.5%-25.4%+19.3%-21.6%+42.2%+78.8%+80%-14.5%-36.9%-16.9%
振幅15.7%17.7%23.8%33.1%41.2%81.1%141%102%188%274%299%142%145%90.3%
成交張數4,8886,7961.13萬2.24萬7.18萬62.9萬194萬247萬365萬514萬601萬688萬874萬147萬
成交金額1.37億1.94億3.4億7.25億26.2億295億739億895億1,273億1,589億1,744億1,909億2,825億607億
週轉率1.79%2.48%4.14%8.19%26.3%230%708%903%1335%1878%2196%2515%3194%538%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M11530.531.2525.7527.45-3.65-11.717.76.81.361.940.39+0.240+0.05+0.297.06-0.447.54-0.0100.07
26M101939.439.430.731.1-7.95-20.422.321.21.117.440.39+0.2+0.01-0.25-0.057.02-0.227.98+0.010.020.23
26M092038.4540.235.939.05+0.7+1.8311.225.81.299.810.49+0.71+0.16-0.14+0.738.46+0.118.200.010.12
26M082134.5540.9534.2538.35+3.8+1119.429.21.3911.10.53+1.29+0.03-0.06+1.258.23-0.058.08+0.010.010.15
26M07225155.631.2534.55-15.75-31.348.41074.8550.32.29+1.13+0.01-0.56+0.587.57-2.68.13-0.150.010.07
26M062150.654.344.650.3-1.2-2.3318.826012.41346.37-12.8+0.08-0.05-12.77.07+0.3610.7-0.080.161.48
26M052040.455234.6551.5+11.3+28.143.222511.399.44.97+4.05+1.020+5.0711+0.7910.4+0.20.242.31
26M042034.44631.540.2+7.05+21.343.7259131065.32+3.35-0.81+0.29+2.839.05+1.759.64-0.010.040.38
26M03223142.828.2533.15+0.85+2.63452129.6476.93.49+9.85-0.1+0.54+10.37.99-0.417.84-0.10.040.55
26M021234.2534.453032.3-2.7-7.7112.7473.9215.11.26+2.57-0.03-0.06+2.495.42-1.098.26-0.210.141.71
26M012133.0537.930.135+1.95+5.923.627913.394.54.5+3.13+0.93+0.21+4.265.11-0.549.36-0.180.353.73
25M122227.534.22633.05+5.05+1829.325611.676.43.47-6.79-1.03-0.4-8.223.99+0.689.9+0.290.535.33
25M112023.228.952228+5+21.730.221310.757.32.87-7.52+0.03+0.19-7.315.92+1.969.22+0.230.242.58
25M102022.6525.720.6523+0.7+3.1422.671.83.5917.10.85-2.41-0.04+0.04-2.417.2+0.347.26-0.010.010.1
25M092121.6523.92022.3+0.75+3.4818.147.82.2810.60.5-5.54-0.05+0.54-5.058.1+1.326.93+0.010.020.26
25M082120.922.4520.221.55+0.35+1.6510.6170.813.610.17+1.28-0.15-0.05+1.089.57-0.165.6+000.09
25M072322.3523.6521.0521.2-1.1-4.9311.7150.653.380.15-1.73-0.08+0.17-1.648.97+0.045.77000
25M062123.523.621.4522.3-1.35-5.719.0919.30.924.380.21-0.11-0.02-0.15-0.279.9-0.165.73-0.0200.07
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M05202526.3522.9523.65-1.05-4.2513.828.31.417.060.35-4+0.38-0.07-3.689.92+0.285.9+0.010.020.37
25M042026.3527.720.124.7-1.4-5.3629.129.81.497.110.36-0.240+0.02-0.2211.3-2.315.61-0.010.010.14
25M032129.730.552626.1-4.05-13.415.125.31.27.330.35-1.650-0.07-1.7211.7-17.92-0.010.020.24
25M021930.532.6529.330.15-1-3.2110.832.31.79.950.52-1.53-0.56-0.04-2.1212.3-0.098.91+00.030.34
25M011531.9533.0529.231.15-0.8-2.512.132.72.1810.30.68+0.06-2-0.08-2.0213.5-0.679.1-0.180.030.32
24M122237.1537.3530.0531.95-4.85-13.219.894.44.2931.21.42-13.9-1.08-0.07-1513.5-0.649.77+0.120.212.14
24M11213639.1534.236.8+0.05+0.1413.51336.3549.52.35+2.21-0.02-0.21+1.9719.1+0.0910.4-0.490.090.9
24M101934.0541.329.536.75+2.5+7.334.527514.51035.41-0.33+2.28+0.22+2.1718.3+1.2810.3+0.390.595.68
24M09203435.9529.334.25+2.7+8.5621.11788.89603-7.39+1.9+0.25-5.2418+1.259.04+0.150.192.15
24M082230.632.124.331.55+1.55+5.1726502.2714.80.67+0.57+0.49-0.16+0.919.5-1.147.79+0.030.040.53
24M072134.839.228.830-2.55-7.833222910.981.13.86-5.390+0.14-5.2519.2-2.228.93-0.090.010.13
24M06192932.5527.1532.55+4+1418.91337.0239.62.09+2.610-0.01+2.5921.4+1.8911.1+0.030.10.89
24M052221.33220.928.55+7.15+33.451.91255.6934.51.57+6.530+0.13+6.6620.5+1.589.26+0.050.070.76
24M042021.8523.6520.3521.4-0.25-1.1515.22014.410.22-0.220-0.11-0.3418.2-0.17.68-0.020.020.21
24M032125.625.6521.621.65-3.55-14.116.14229.930.47+0.220-0.15+0.0818.5-0.217.78-0.080.040.53
24M021320.4525.42025.2+4.8+23.526.551.23.9412.10.93-0.240+0.08-0.1618.5+0.757.99+0.110.121.5
24M012221.421.6519.420.4-0.9-4.2310.612.40.562.550.12+1.060-0.14+0.9218.5-0.247.2400.010.14
23M122121.522.0520.221.3-0.2-0.938.621.114.470.21+0.110-0.03+0.0818.5+0.247.47+00.010.19
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M112218.922.418.6521.5+2.85+15.320.1271.235.650.26+2.290+0.4+2.6918.5+0.087.23+0.010.010.18
23M102019.620.5518.0518.65-0.85-4.3612.8140.72.730.14-0.220+0.01-0.2117.9-0.087.15-0.010.010.08
23M092021.1521.4519.0519.5-1.7-8.0211.317.30.873.510.18-2.320-0.03-2.3518.1-0.27.23+00.020.25
23M082224.4524.8519.321.2-3.15-12.922.848.92.2210.30.47-11.50-0.15-11.718.6+0.37.43+0.010.010.19
23M072124.126.622.8524.35+0.5+2.115.7773.6719.20.92+7.910-0.11+7.821.2-0.927.14-0.2600.01
23M062026.5526.722.1523.85-2.15-8.2717.577.33.8618.60.93-5.870+0.09-5.7919.3-1.228.06+0.030.263.21
23M052227.928.222.726-1.2-4.4120.21275.7632.31.47-5.660+0.38-5.2821.1+0.119.28-0.060.232.49
23M041722.6528.222.1527.2+4.8+21.42718010.6462.7-0.90-0.07-0.9723.1+2.939.17+0.270.293.2
23M032319.1523.219.122.4+3.3+17.321.51365.929.41.28+2.960+0.03+323.1-0.626.2400.020.32
23M021817.6519.5517.5519.1+1.5+8.5211.436.62.036.840.38-1.260-0.15-1.422.2+0.296.8600.020.35
23M011319.1519.616.6517.6-1.55-8.0915.436.82.836.570.51-0.390-0.01-0.422.6-0.996.57-0.090.020.37
22M12222024.11919.15-0.55-2.7925.91295.8627.91.27+5.20-0.08+5.1322.8-0.747.56-0.060.111.48
22M112217.1520.516.719.7+2.45+14.2221145.2221+4.470-0.04+4.4321+0.888.3+0.040.172.07
22M102015.118.2514.717.25+1.8+11.72336.31.816.180.31+0.130+0.25+0.3819.1+0.997.42+0.120.141.82
22M092116.518.114.9515.45-1.1-6.651920.30.973.390.16+0.840-0.12+0.7219-0.616.43+0.010.020.26
22M082314.617.9514.116.55+1.55+10.325.737.71.646.310.27+0.670-0.05+0.6318.7+0.587.04+000.04
22M072114.9515.213.5515+0.3+2.0411.25.220.250.750.04+0.090+0.08+0.1718.3-0.186.45-0.0300
22M062115.4516.414.214.7-0.9-5.7714.18.320.41.280.06+0.310+0.24+0.5518.3+0.046.63+0.030.030.44
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M052115.116.31415.6+0.5+3.3115.29.10.431.380.07+1.740-0.35+1.418.2-0.236.59000.02
22M041916.1516.5514.6515.1-1.35-8.2111.69.510.51.50.08+0.940+0.4+1.3517.6-0.156.83-0.0300.07
22M032315.8517.214.6516.45+0.7+4.4416.214.20.622.230.1+10+0.03+1.0317.4-0.366.9800.040.52
22M021516.217.7515.515.75-0.35-2.171412.90.862.170.14+100+117.1-0.327.34-0.010.040.49
22M011819.2520.915.9516.1-2.9-15.326.11126.221.71.2+0.530-0.04+0.4916.9-2.357.65-0.20.040.55
21M122214.921.714.7519+4.05+27.146.52059.3401.82-4.7200-4.7216.6+4.2110+0.220.242.4
21M112214.2516.614.1514.95+0.6+4.1817.132.71.495.080.23-1.550+0.04-1.5118-0.055.62-0.0100.02
21M102014.614.9512.9514.35-0.35-2.3813.67.570.381.060.05+0.540+0+0.5418.5-0.135.67+0.010.010.18
21M092016.1516.714.114.7-1.6-9.82169.140.461.380.07-0.240-0.11-0.3618.2-0.35.8000.07
21M082218.419.6514.916.3-2-10.92630.11.375.220.24+4.940+0.25+5.1918.3-2.56.11-0.0400.08
21M072218.7519.4517.318.3-0.45-2.411.546.12.098.510.39+2.040+0.04+2.0816.7+0.768.61-0.080.050.56
21M062119.92418.518.75-0.8-4.0928.11326.328.21.34-6.840-0.01-6.8516.5+0.217.86+0.050.131.64
21M052124.9530.117.719.55-3.3-14.454.31788.4640.11.91+1.420+0+1.4218.5+1.47.65-0.120.081.05
21M041913.323.6513.222.85+9.6+72.578.91035.4419.41.02-0.99-0.02+0.03-0.9817.9+4.056.26+0.20.23.23
21M03221214.5511.6513.25+1.3+10.924.3200.912.650.12-0.080-0.03-0.118.2+0.872.21000
21M021311.912.211.711.95-0.05-0.424.173.90.30.460.04+0.080-0.08018.2-0.031.34-0.0100
21M012012.851311.912-0.85-6.618.566.540.330.810.04+0.0600+0.0618.2-0.061.37+0.010.010.51
20M122312.813.0512.1512.85+0.1+0.787.065.440.240.690.03+0.150+0.02+0.1718.2+0.211.43000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M11211212.911.9512.75+0.7+5.817.885.330.250.670.03+0.470+0.04+0.5118.1-0.041.22000
20M101912.0512.61212.05004.982.340.120.290.02+0.030-0.09-0.0517.9-0.051.26000.24
20M092212.5513.1511.9512.05-0.5-3.989.5619.30.882.460.11+0.470-0.1+0.3817.9-0.941.31+000.23
20M082112.5512.91212.55007.175.890.280.740.04+0.350-0.16+0.1917.6-0.492.25000
20M072312.914.412.4512.55-0.4-3.0915.110.80.471.470.06-0.150-0.07-0.2217.4+1.772.74000
20M062012.0513.7511.612.95+0.9+7.4717.810.20.511.30.07+0.61+0.02+0.04+0.6717.7-1.020.98000
20M052011.612.251112.05+0.3+2.5510.66.640.330.760.04-0.230+0.01-0.2217.5-0.121.99000
20M042010.7511.8510.7511.75+1+9.310.24.790.240.540.03-0.060-0.01-0.0717.6-0.762.12000
20M032212.4512.51010.75-1.7-13.720.18.690.40.960.04+0.040-0.03+0.0117.6+1.152.87000
20M021912.812.9512.4512.45-0.45-3.493.882.530.130.320.02+0.1800+0.1717.5-0.21.73000
20M011513.8514.0512.712.9-0.95-6.869.752.960.20.40.03+0.34-0.02-0.03+0.2917.5-0.581.93000
19M122214.114.113.413.85-0.25-1.774.963.860.180.530.02-0.540+0.02-0.5217.3+0.012.52000
19M11211515.0513.9514.1-0.9-67.336.620.320.950.05+0.070+0.02+0.0917.5-0.322.51000
19M102114.7515.614.6515+0.45+3.096.5313.40.642.020.1+0.470-0.07+0.417.5+0.462.83+000.14
19M091913.114.9513.0514.55+1.45+11.114.5281.484.050.21+0.660-0.06+0.617.3+1.062.37+000.08
19M082112.9513.1512.413.1+0.15+1.165.792.590.120.330.02-0.10-0.09-0.1916.9-0.311.31000
19M072313.3513.712.9512.95-0.4-35.623.090.130.410.02+0.40-0.04+0.3516.9-0.11.62000
19M061913.413.9513.1513.35-0.05-0.375.974.050.210.550.03+0.340+0.07+0.4116.8+0.081.72000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M052212.713.912.5513.4+0.65+5.110.66.890.310.910.04+0.340+0.05+0.3916.7+0.211.64000
19M042012.413.7512.412.75+0.35+2.8210.910.40.521.380.07+0.120+0.07+0.1816.6-0.11.43000
19M032012.4512.5512.112.4003.632.540.130.310.02-0.160-0.01-0.1716.3-0.381.53000.13
19M021311.4512.5511.4512.4+0.95+8.39.611.920.150.230.02+0.040+0.01+0.0516.4+0.131.9000.11
19M012111.811.811.1511.45-0.35-2.975.512.450.120.280.01+0.020+0+0.0216.4-0.041.77000.11
18M122111.6511.911.211.8+0.1+0.855.983.560.170.410.02-0.060-0.01-0.0716.4-0.021.82000.11
18M112210.8511.7510.8511.7+0.9+8.338.333.740.170.420.02-0.050-0.03-0.0716.4-0.081.83000.11
18M102211.7511.8510.610.8-0.95-8.0910.64.520.210.50.02-0.420-0.01-0.4316.4+0.11.91000.26
18M091912.0512.0511.5511.75-0.3-2.494.152.760.150.330.02-0.10+0.01-0.0916.5-0.061.82000.28
18M082312.2512.4511.712.05-0.15-1.236.153.790.160.460.02+0.1100+0.1116.6-0.51.88+000.27
18M072212.8512.8512.112.2-0.65-5.065.842.180.10.270.01-0.520+0.01-0.5116.5+0.042.37000
18M062013.2514.112.612.85-0.35-2.6511.48.930.451.210.06-0.140+0-0.1416.8+0.152.33000.04
18M052212.7513.7512.313.2+0.45+3.5311.47.030.320.910.04-0.170-0.01-0.1816.8+0.22.18000.05
18M041813.2513.412.612.75-0.55-4.146.022.830.160.370.02+0.05+0.02+0+0.0716.8-0.191.97+000.2
18M032313.4514.1513.113.3-0.2-1.487.785.840.250.80.03+0.020+0.01+0.0316.8-0.022.16-0.0400
18M021314.314.41313.5-0.85-5.929.765.60.430.760.06-0.1400-0.1416.8-0.422.18+0.040.041.74
18M012214.314.8514.214.35-0.05-0.354.517.250.331.050.05-0.0500-0.0516.9-0.232.6000
17M122114.314.5513.9514.4+0.1+0.74.23.370.160.480.02+0.15-0.02+0+0.1316.9-0.462.83000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M112213.9515.413.9514.3+0.35+2.5110.48.20.371.190.05+0.080-0.01+0.0716.8-0.243.28+000.03
17M101914.2514.3513.913.95-0.3-2.113.163.720.20.530.03+000+016.7-0.113.53000
17M092214.751514.1514.25-0.5-3.395.764.770.220.70.03+0.150+0+0.1616.8-23.64+000.14
17M082315.1515.314.0514.75-0.35-2.328.285.280.230.780.03-0.180-0.01-0.1916.7-0.125.64+000.05
17M072116.216.4515.115.1-0.95-5.928.415.540.260.880.04-0.670-0.01-0.6816.8-0.295.76+000.02
17M062315.6516.915.416.05+0.3+1.99.528.40.371.350.06-1.24-0.04-0.06-1.3417.2-0.616.05000
17M052016.717.115.215.75-0.95-5.6911.47.770.391.240.06-0.60-0.13-0.7317.6-0.066.66+000.03
17M041817.117.616.3516.7-0.25-1.477.379.790.541.660.09-1.20+0.2-0.9917.9-0.646.72000
17M032316.217.416.216.95+0.7+4.317.38140.612.350.1-0.09-0.04+0.01-0.1218.3+0.357.36000.01
17M021815.916.815.8516.25+0.35+2.25.977.40.411.210.07-0.6+0.010-0.5918.4+0.897000.01
17M011616.1516.4515.7515.9-0.25-1.554.334.250.270.680.04-0.95+0.08-0.01-0.8718.5-0.086.11+000.07
16M122215.1516.614.8516.15+1+6.611.66.670.31.060.05-1.110+0.02-1.0918.9+0.596.19000.05
16M112215.615.6514.7515.15-0.45-2.885.773.930.180.590.03-0.340+0-0.3419.3+0.115.6000.05
16M102017.117.315.415.6-1.5-8.7711.14.060.20.660.03-0.1700-0.1719.2-0.445.5-0.0200.07
16M091916.217.1515.9517.1+0.9+5.567.415.680.30.940.05+0.5300+0.5319.3+0.035.94+0.020.020.42
16M082316.1516.3515.4516.2-0.05-0.315.544.710.20.750.03+0.67-0.01-0.02+0.6419.1-0.355.91+000.05
16M072016.0517.71616.25+0.25+1.5610.610.30.521.750.09+0.460+0.02+0.4718.8-0.536.26000.02
16M062115.916.515.616+0.15+0.955.685.220.250.840.04+0.33-0.06+0.02+0.2918.7-0.586.7900.010.09
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M0521161614.715.85-0.15-0.948.135.970.280.920.04-0.060-0.01-0.0718.6-0.247.37-0.030.010.12
16M041916.817.115.616-0.8-4.768.9311.10.581.830.1+0.220-0.03+0.1918.6+0.057.62+0.040.040.49
16M032317.120.6516.416.8-0.3-1.7524.947.22.058.670.38+0.590+0+0.5918.5+0.077.57-0.0200
16M021317.417.5516.2517.1-0.1-0.587.568.640.661.460.11+0.320+0.03+0.3518.4-1.067.5-0.030.020.29
16M012118.518.915.817.2-1.4-7.5316.726.21.254.550.22+0.220-0.05+0.1618.3+0.18.65-0.320.050.57
15M122313.719.2513.518.6+4.95+36.342.159.52.59100.44+0.92+0.04+0.02+0.9818.1+2.18.56+0.360.374.32
15M112113.9514.7513.5513.65-0.35-2.58.575.520.260.780.04+0.35+0+0+0.3517.4+0.076.46-0.010.010.09
15M102114.114.713.914-0.1-0.715.674.620.220.660.03+0.57+0.020+0.5917.3-0.466.3900.010.19
15M092012.814.3512.6514.1+1.3+10.213.34.880.240.660.03+0.460-0.01+0.4517.1-0.756.85-0.060.020.22
15M08211415.2511.0512.8-1.2-8.57308.310.41.10.05-0.110-0.02-0.1317-1.87.6+0.060.080.99
15M072214.81513.414-0.7-4.7610.95.980.270.860.04+0.18-0.09+0.02+0.1217-0.769.4-0.010.020.16
15M062115.915.9512.814.7-1.2-7.5519.810.10.481.470.07-0.4400-0.4417-1.210.2+0.020.030.28
15M052017.9518.0515.515.9-2.05-11.414.28.660.431.420.070-0.08-0.02-0.1117.1+0.1511.4+000.03
15M042017.2518.617.0517.95+0.7+4.068.9914.40.722.580.13+0.45+0+0.01+0.4617.6-0.2611.2000.01
15M032216.8517.616.6517.25+0.45+2.685.658.530.391.470.07-0.320+0.01-0.3117.4+0.2811.5+000.03
15M0213181816.6516.8-1.05-5.887.563.40.260.590.05-0.150+0.01-0.1517.6-0.1911.2000.02
15M012017.819.217.5517.85+0.05+0.289.2711.50.572.110.11-0.53+0.050-0.4817.6+0.0811.4-0.0300.04
14M122416.418.516.417.8+0.85+5.0112.412.70.532.230.09+0.09+0.14-0.01+0.2217.9+0.4711.3-0.030.030.27
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M112017.0518.1516.2516.950011.211.70.592.010.1-1.9900-1.9917.9-0.3210.8+0.030.060.58
14M10221618.7515.6516.95+0.9+5.6119.321.40.973.720.17-0.320+0.01-0.3118.5+0.1211.2+0.020.030.26
14M092117.217.2515.816.05-1.15-6.698.435.950.280.970.05+0.290-0.01+0.2818.6+0.7211-0.060.010.11
14M082117.518.31617.2-0.4-2.2713.17.970.381.360.06+0.4400+0.4318.4+0.5210.3+0.060.070.7
14M072218.8519.3517.4517.6-1.35-7.121010.80.4920.09-0.01+0.01+0.02+0.0218.3+0.949.8+0.010.020.17
14M062020.2520.8518.8518.95-1.25-6.199.912.10.62.40.12+0.760+0.01+0.7718.3+0.458.85-0.020.010.08
14M052118.6520.9518.620.2+1.3+6.8812.414.60.72.90.14+1.870-0.03+1.8418.1-0.398.4-0.060.030.36
14M042121.1523.518.118.9-2.15-10.225.731.81.516.80.32+0.420-0.1+0.3217.5-4.268.8+00.090.98
14M03212023.219.5521.05+1.05+5.2518.256.42.69120.57-0.07-0.14+0.13-0.0917.3+1.8213.1+00.080.63
14M021718.220.618.120+1.25+6.6713.319.61.163.830.23+0.39-1.38+0.02-0.9717.7+0.7611.2-0.020.080.7
14M01182223.9518.718.75-3.15-14.42438.62.158.380.47-0.71-0.79-0.04-1.5417.5-0.9110.5-0.220.10.92
13M122218.122.918.121.9+4+22.326.870.73.2114.40.66+0.4+2.27+0+2.6817.4+2.0511.4+0.230.322.8
13M112117.619.751617.9+0.25+1.4221.231.91.525.650.27+0.220+0.02+0.2417.3+0.089.35-0.20.080.91
13M102214.6518.814.6517.65+2.9+19.728.150.42.298.650.39-0.7100-0.7117.2+1.99.27+0.280.283.04
13M092014.615.514.4514.75-0.1-0.677.077.370.371.090.05+0.1400+0.1417.4-0.337.37000.01
13M082114.915.714.4514.85+0.05+0.348.4510.60.51.590.08+0.22-0.02-0.04+0.1617.4+0.447.7-0.0100.01
13M07231515.3514.214.8-0.2-1.337.678.620.371.270.06+0.060+0.02+0.0817.3-0.127.26+0.010.010.12
13M061915.751614.5515-0.9-5.669.125.250.280.80.04-0.22-0.010-0.2317.2+0.647.38000.04
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M052215.516.515.2515.9+0.5+3.258.12110.51.730.08+0.650+0+0.6517.3+0.486.74000.06
13M04201616.41515.4-0.6-3.758.756.950.351.090.05+0.09-0.010+0.0716.7+0.156.27+0.010.010.13
13M032117.117.4515.8516-1.1-6.439.369.190.441.530.07+0.52-0.030+0.4816.6+1.336.11000.02
13M021318.4518.51717.1-1.1-6.048.245.810.451.020.08+0.12+0.01+0+0.1316.5+0.394.78000.08
13M012215.818.515.618.2+2.6+16.718.68.380.381.430.06+0.1-0.020+0.0816.5-0.994.44+0.010.010.14
12M122115.916.6514.6515.6+0.05+0.3212.96.780.321.070.05-0.370+0-0.3716.5+0.315.43000
12M11221515.8514.315.55+0.25+1.6310.14.670.210.710.03+0.19+0.010+0.1916.6-0.155.12000.04
12M102219.820.3515.215.3-4.45-22.526.15.440.250.990.04+0.51+0.020+0.5216.5-0.585.27000.06
12M092019.520.519.319.75+0.35+1.86.194.230.210.840.04+0.22-0.01+0+0.2116.4+0.115.85+000.05
12M082219.120.8518.7519.4+0.25+1.31116.350.291.260.06+0.36-0.04+0.01+0.3316.2-0.185.74000.03
12M072220.220.918.319.15-0.85-4.25136.260.281.230.06+0.14-0.01+0.01+0.1416.1-0.225.92-0.010.010.12
12M062122.322.319.0520-1.9-8.6814.87.60.361.520.07-3.03+0.05-0.01-2.9916+0.466.14+0.020.020.26
12M052223.3524.2520.6521.9-1.25-5.415.64.410.20.990.04-0.36-0.09-0.02-0.4717.1-0.15.68000.02
12M042025.6526.1522.823.15-2.65-10.3135.520.281.320.07+0.09-0.02-0.02+0.0617.5-0.875.78-0.0100.05
12M032328.6529.725.425.8-2.85-9.95158.380.362.320.1+0.68+0.09-0.03+0.7417.4-0.576.6200.010.14
12M02202730.826.628.65+2.25+8.5215.925.11.257.330.37+0.51-0.03-0.12+0.3617.2+0.627.19-0.030.010.14
12M011523.627.052326.4+2.7+11.417.116.31.094.140.28+0.4-0.2+0.08+0.2916.7-0.366.57+0.020.040.61
11M122225.325.620.7523.7-0.95-3.8519.78.030.361.870.08+0.34-0.27+0+0.0816.6-0.76.94-0.030.020.22
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M112230.333.5522.624.65-5.65-18.636.125.71.177.790.35+0.14-0.67-0.1-0.6216.5-1.497.64-0.060.050.6
11M1020283327.830.3+2.2+7.8318.522.71.137.010.35+0.29-0.02+0.07+0.3415.8-0.329.13+0.010.111.16
11M092130.8531.1526.2528.1-2.65-8.6215.911.20.533.240.15+0.23+0.05-0.04+0.2315.7-0.569.46-0.020.090.99
11M082333.234.627.2530.75-2.25-6.8222.3281.228.50.37+0.3+1.11+0.05+1.4515.6-1.9610+0.020.121.18
11M072142.342.4531.333-8.95-21.326.642.82.04160.76+0.76-6+0.11-5.1315.6+0.812+0.10.10.84
11M062138.1546.537.841.95+4.25+11.323.178.53.7433.81.61+1.21-5.96-0.05-4.7915.3+1.5411.2000
11M05213739.236.137.7+0.65+1.758.378.320.43.110.15+0.040+0.05+0.0914.9-0.079.63000
11M041937.539.536.3537.05-0.45-1.28.47.450.392.80.15-0.53-0.040-0.5714.9-0.089.7000
11M032337.441.635.3537.5+1.05+2.8817.114.90.655.850.25-0.01-0.06+0-0.0615+0.389.78000
11M021438.7539.435.536.45-2.25-5.8110.14.820.341.790.13-0.62+0.010-0.6215-0.199.39+000.04
11M012039.440.3538.1538.7-0.7-1.785.586.40.322.510.13+0.37-0.01-0.01+0.3515.2-0.439.59-0.0100.01
10M122336.6541.336.639.4+2.75+7.512.8130.575.10.22+1.04-0.19-0.02+0.8315.1+0.2510-0.020.010.11
10M112240.240.535.636.65-3.55-8.8312.28.340.383.080.14+0.09-0.32-0.03-0.2514.8-0.379.77+00.030.27
10M102142.642.6538.340.2-2.4-5.6310.28.370.43.370.16+0.04-0.48-0.15-0.5814.7-0.2710.1+0.010.020.22
10M09214042.839.942.6+2.2+5.457.189.930.474.090.19+0.52-0.46-0.03+0.0214.7+0.3110.4+0.010.020.15
10M082242.243.539.840.4-1.15-2.778.913.50.615.670.26-0.23-0.01-2.66-2.914.6+1.510.1+000.02
10M07224145.6540.141.55+0.55+1.3413.516.90.777.380.34-1+0.08+0.09-0.8314.6-0.078.6-0.0100
10M062141.854640.441-0.8-1.9113.412.60.65.490.26-0.1+0.27-0.02+0.1515+0.788.67+00.010.13
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
10M052146.846.8539.541.8-5.2-11.115.613.40.645.690.27-0.46-0.86+0.11-1.215-1.227.9-0.010.010.11
10M042151.452.445.947-4-7.8412.722.91.0911.30.54+0.91-3.05-0.04-2.1815.1-0.619.12-0.040.020.18
10M032346.952.546.851+4.1+8.7412.230.91.3415.40.67+0.35-1.17+0.14-0.6914.8+0.569.73-0.060.060.57
10M02144750.542.746.9-0.1-0.2116.614.81.066.990.5-0.9+0.54-0.06-0.4214.7-1.019.17+0.060.121.28
10M012055.5574647-8.2-14.919.958.82.9431.31.56-0.12-2.78-1.15-4.0615-1.510.2-0.140.050.52
09M122349.95849.655.2+6.2+12.717.11225.3166.42.89+1.65+0.78+0.82+3.2515.1-1.1211.7+0.010.191.63
09M112148.754.24849-0.5-1.0112.581.93.942.22.01-0.29-3.64+1.97-1.9514.5+1.1712.8-0.060.181.41
09M102247.557.84449.5+2.6+5.5429.41054.7853.12.42-3.56+6.23+0.01+2.6914.6+3.2211.6-0.060.242.07
09M092235.847.335.546.9+11.1+313362.72.8526.61.21+0.84+6.13+0.71+7.6815.8+5.448.42+0.280.33.62
09M082041.9544.835.5535.8-6.2-14.82226.21.3110.90.55-0.38-0.06+0.41-0.0315.6-0.292.9800.020.8
09M07233942.73842+2.7+6.871220.20.888.240.36+1.15-0.21+0.01+0.9515.7+0.123.2700.030.86
09M06234040.2535.239.3-0.45-1.1312.719.20.847.350.32-0.77+0.2-0.48-1.0515.3-1.053.16+0.020.030.98
09M051840.941.838.739.75+1.2+3.118.0427.11.5110.90.6+2.12-2.69+0.15-0.4215.6+1.354.2100.010.14
09M042235.439.234.638.55+3.55+10.113.1251.149.250.42+0.85-1.09-0.36-0.614.8-0.142.86-0.060.010.21
09M032228.135.826.8535+7.15+25.732.1251.147.930.36+0.22+1.37-0.52+1.0714.4-0.433.01+0.040.072.2
09M022023.528.822.927.85+4.85+21.125.7160.84.340.22-0.7+2.98+1.22+3.514.4-0.413.44+0.030.030.81
09M011524.224.5522.523-0.8-3.368.612.610.170.610.04+0.03+0.040+0.0614.6-0.283.85-0.0200
08M12232124.520.123.8+2.75+13.120.98.950.392.040.09+0.01+0.330+0.3414.6-0.414.14+0.010.020.44
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08M112023.623.9519.221.05-2.55-10.820.17.120.361.520.08+0.14-0.060+0.0914.6-0.384.5500.010.24
08M102225.5262023.6-0.9-3.6724.58.680.392.040.09-0.13-0.07-0.02-0.2214.6-0.274.93-0.020.010.22
08M092131.9531.9522.124.5-7.45-23.330.813.30.643.560.17-0.28+0.06-0.06-0.2814.6-3.335.2+0.010.030.5
08M082134.740.3531.2531.95-2.75-7.9326.222.81.088.380.4+0.39-0.11+0.06+0.3514.8-0.268.54+0.010.010.16
08M072241.441.83334.7-7.7-18.220.814.10.645.120.23+0.09-0.8-0.02-0.7314.6-1.518.8-0.0100
08M062147.648.538.842.4-5.6-11.720.214.10.676.130.290-2.15-0.02-2.1814.6-1.2410.3+0.010.010.06
08M052151.553.147.548-3.3-6.4310.912.80.616.440.31+0.05-0.09+0.02-0.0114.6-0.1111.6000
08M042150.452.649.851.3+1.35+2.75.6112.40.596.310.3+0.2+0.38+0.01+0.5814.7-0.311.7000.01
08M032147.851.745.449.95+1.55+3.21313.20.636.390.3+0.93-0.25-0.02+0.6614.6-0.3612000.04
08M021443.648.7542.848.4+5.05+11.613.77.870.563.610.26+0.3-0.08-0.04+0.1814.2-0.4212.3-0.0200.04
08M012249.249.542.943.35-5.95-12.113.411.20.515.060.23+0.56+0.20+0.7714.1-1.3612.7+0.020.020.18
07M122149.9551.342.8549.3-0.2-0.417.112.70.65.920.28+0.28+0.28+0.04+0.613.9-1.8914-0.0200.04
07M112255.65647.649.5-5.4-9.8415.320.70.9410.60.48+0.09+1.65-0.05+1.6813.8-0.8415.9+00.020.14
07M102258.959.251.954.9-3.8-6.4712.4311.4117.30.79+0.03-0.36-0.82-1.1513.7+0.3616.8-0.080.020.12
07M091860.56255.458.7-1.4-2.331140.82.2724.21.34-0.48-0.26-0.38-1.1213.7+1.0716.4-0.010.10.58
07M08236666.548.460.1-6-9.0827.451.72.2530.11.31-1.16-2.32+0.15-3.3314.3-1.415.3+0.090.10.68
07M072267.57363.766.1-1.4-2.0713.879.63.6254.72.49-0.31-5.58-0.81-6.714.8-1.2616.7-0.010.030.19
07M062061.771.460.767.5+6.2+10.117.589.34.4659.52.97+0.29+8.35+0.6+9.2514.9-3.1518-0.040.030.19
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
07M052261.762.356.261.3-0.3-0.499.951.52.3430.61.39-0.17-4.66-0.17-514.8+1.8821.100.070.33
07M04205364.65261.6+8.7+16.423.81085.4265.33.27-7.36+11.2+1.24+5.1213.3+3.0419.3+0.050.070.38
07M032350.255.850.252.9+0.6+1.1510.739.31.71210.91-1.62-1.86+0.06-3.4116.5+2.3916.300.020.15
07M02125353.251.652.3-0.2-0.383.0510.60.895.550.46+0.09-0.02-0.19-0.1217.2-0.0913.9-0.020.030.21
07M012252.458.55052.5+0.1+0.1916.276.83.4941.81.9-0.46-2.76-0.57-3.7917.2-0.5214+0.010.050.34
06M122147.554.745.652.4+6.25+13.519.762.92.9931.81.51+1.17-1.4+0.53+0.3117.4+1.514.5+0.010.040.25
06M112240.148.140.146.15+6.25+15.720.155.52.5224.81.13-0.42+6.36+0.42+6.3616.8+1.3213+0.010.030.21